currencystats247.com

CurrencyStats247 > Vekselkurser > SCR-UZS og UZS-SCR vekselkurser - 2026

SCR-UZS og UZS-SCR vekselkurser - 2026

SCR-UZS og UZS-SCR vekselkurser

Nedenfor kan du tjekke vekselkurser for SCR-UZS og UZS-SCR for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 SCR = 866,1543 UZS
1 UZS = 0,0012 SCR

Jan 2026

DatoSCR-UZSUZS-SCR
01 jan 2026 1 SCR = 869.4548 UZS 1 UZS = 0.0012 SCR
02 jan 2026 1 SCR = 851.3654 UZS 1 UZS = 0.0012 SCR
03 jan 2026 1 SCR = 824.9399 UZS 1 UZS = 0.0012 SCR
04 jan 2026 1 SCR = 824.9399 UZS 1 UZS = 0.0012 SCR
05 jan 2026 1 SCR = 877.1126 UZS 1 UZS = 0.0011 SCR
06 jan 2026 1 SCR = 881.7106 UZS 1 UZS = 0.0011 SCR
07 jan 2026 1 SCR = 873.1632 UZS 1 UZS = 0.0011 SCR
08 jan 2026 1 SCR = 877.8202 UZS 1 UZS = 0.0011 SCR
09 jan 2026 1 SCR = 813.2287 UZS 1 UZS = 0.0012 SCR
10 jan 2026 1 SCR = 871.5031 UZS 1 UZS = 0.0011 SCR
11 jan 2026 1 SCR = 871.3544 UZS 1 UZS = 0.0011 SCR
12 jan 2026 1 SCR = 814.2703 UZS 1 UZS = 0.0012 SCR
13 jan 2026 1 SCR = 881.3471 UZS 1 UZS = 0.0011 SCR
14 jan 2026 1 SCR = 890.7386 UZS 1 UZS = 0.0011 SCR
15 jan 2026 1 SCR = 878.9724 UZS 1 UZS = 0.0011 SCR
16 jan 2026 1 SCR = 880.0493 UZS 1 UZS = 0.0011 SCR
17 jan 2026 1 SCR = 782.9572 UZS 1 UZS = 0.0013 SCR
18 jan 2026 1 SCR = 785.1417 UZS 1 UZS = 0.0013 SCR
19 jan 2026 1 SCR = 859.0256 UZS 1 UZS = 0.0012 SCR
20 jan 2026 1 SCR = 823.7056 UZS 1 UZS = 0.0012 SCR
21 jan 2026 1 SCR = 873.3152 UZS 1 UZS = 0.0011 SCR
22 jan 2026 1 SCR = 860.4884 UZS 1 UZS = 0.0012 SCR
23 jan 2026 1 SCR = 865.8949 UZS 1 UZS = 0.0012 SCR
24 jan 2026 1 SCR = 844.9585 UZS 1 UZS = 0.0012 SCR
25 jan 2026 1 SCR = 844.9585 UZS 1 UZS = 0.0012 SCR
26 jan 2026 1 SCR = 824.2085 UZS 1 UZS = 0.0012 SCR
27 jan 2026 1 SCR = 868.6765 UZS 1 UZS = 0.0012 SCR
28 jan 2026 1 SCR = 869.8769 UZS 1 UZS = 0.0011 SCR
29 jan 2026 1 SCR = 860.4723 UZS 1 UZS = 0.0012 SCR
30 jan 2026 1 SCR = 879.2005 UZS 1 UZS = 0.0011 SCR
31 jan 2026 1 SCR = 849.0155 UZS 1 UZS = 0.0012 SCR

Feb 2026

DatoSCR-UZSUZS-SCR
01 feb 2026 1 SCR = 849.1048 UZS 1 UZS = 0.0012 SCR
02 feb 2026 1 SCR = 815.9695 UZS 1 UZS = 0.0012 SCR
03 feb 2026 1 SCR = 880.4491 UZS 1 UZS = 0.0011 SCR
04 feb 2026 1 SCR = 901.521 UZS 1 UZS = 0.0011 SCR
05 feb 2026 1 SCR = 896.7059 UZS 1 UZS = 0.0011 SCR
06 feb 2026 1 SCR = 884.1369 UZS 1 UZS = 0.0011 SCR
07 feb 2026 1 SCR = 895.3211 UZS 1 UZS = 0.0011 SCR
08 feb 2026 1 SCR = 884.0771 UZS 1 UZS = 0.0011 SCR
09 feb 2026 1 SCR = 840.056 UZS 1 UZS = 0.0012 SCR
10 feb 2026 1 SCR = 890.1844 UZS 1 UZS = 0.0011 SCR
11 feb 2026 1 SCR = 897.0259 UZS 1 UZS = 0.0011 SCR
12 feb 2026 1 SCR = 887.312 UZS 1 UZS = 0.0011 SCR
13 feb 2026 1 SCR = 913.5624 UZS 1 UZS = 0.0011 SCR
14 feb 2026 1 SCR = 906.7183 UZS 1 UZS = 0.0011 SCR
15 feb 2026 1 SCR = 911.1083 UZS 1 UZS = 0.0011 SCR
16 feb 2026 1 SCR = 887.2826 UZS 1 UZS = 0.0011 SCR
17 feb 2026 1 SCR = 897.0134 UZS 1 UZS = 0.0011 SCR
18 feb 2026 1 SCR = 881.1986 UZS 1 UZS = 0.0011 SCR
19 feb 2026 1 SCR = 885.6488 UZS 1 UZS = 0.0011 SCR
20 feb 2026 1 SCR = 907.0575 UZS 1 UZS = 0.0011 SCR
21 feb 2026 1 SCR = 803.8371 UZS 1 UZS = 0.0012 SCR
22 feb 2026 1 SCR = 803.8371 UZS 1 UZS = 0.0012 SCR
23 feb 2026 1 SCR = 878.8097 UZS 1 UZS = 0.0011 SCR
24 feb 2026 1 SCR = 899.924 UZS 1 UZS = 0.0011 SCR
25 feb 2026 1 SCR = 877.6178 UZS 1 UZS = 0.0011 SCR
26 feb 2026 1 SCR = 887.2287 UZS 1 UZS = 0.0011 SCR
27 feb 2026 1 SCR = 888.5816 UZS 1 UZS = 0.0011 SCR
28 feb 2026 1 SCR = 883.5274 UZS 1 UZS = 0.0011 SCR

Mar 2026

DatoSCR-UZSUZS-SCR
01 mar 2026 1 SCR = 875.3642 UZS 1 UZS = 0.0011 SCR
02 mar 2026 1 SCR = 858.9136 UZS 1 UZS = 0.0012 SCR
03 mar 2026 1 SCR = 891.9297 UZS 1 UZS = 0.0011 SCR
04 mar 2026 1 SCR = 896.2493 UZS 1 UZS = 0.0011 SCR
05 mar 2026 1 SCR = 870.7947 UZS 1 UZS = 0.0011 SCR
06 mar 2026 1 SCR = 876.8571 UZS 1 UZS = 0.0011 SCR
07 mar 2026 1 SCR = 876.7261 UZS 1 UZS = 0.0011 SCR
08 mar 2026 1 SCR = 876.7261 UZS 1 UZS = 0.0011 SCR
09 mar 2026 1 SCR = 851.0063 UZS 1 UZS = 0.0012 SCR
10 mar 2026 1 SCR = 888.1126 UZS 1 UZS = 0.0011 SCR
11 mar 2026 1 SCR = 882.6649 UZS 1 UZS = 0.0011 SCR
12 mar 2026 1 SCR = 868.0852 UZS 1 UZS = 0.0012 SCR
13 mar 2026 1 SCR = 867.5777 UZS 1 UZS = 0.0012 SCR
14 mar 2026 1 SCR = 790.8172 UZS 1 UZS = 0.0013 SCR
15 mar 2026 1 SCR = 790.8172 UZS 1 UZS = 0.0013 SCR
16 mar 2026 1 SCR = 883.1213 UZS 1 UZS = 0.0011 SCR
17 mar 2026 1 SCR = 906.068 UZS 1 UZS = 0.0011 SCR
18 mar 2026 1 SCR = 889.1221 UZS 1 UZS = 0.0011 SCR
19 mar 2026 1 SCR = 895.0397 UZS 1 UZS = 0.0011 SCR
20 mar 2026 1 SCR = 887.3077 UZS 1 UZS = 0.0011 SCR
21 mar 2026 1 SCR = 888.5418 UZS 1 UZS = 0.0011 SCR
22 mar 2026 1 SCR = 888.5418 UZS 1 UZS = 0.0011 SCR
23 mar 2026 1 SCR = 874.2318 UZS 1 UZS = 0.0011 SCR
24 mar 2026 1 SCR = 879.0229 UZS 1 UZS = 0.0011 SCR
25 mar 2026 1 SCR = 886.1685 UZS 1 UZS = 0.0011 SCR
26 mar 2026 1 SCR = 874.0844 UZS 1 UZS = 0.0011 SCR
27 mar 2026 1 SCR = 905.6188 UZS 1 UZS = 0.0011 SCR
28 mar 2026 1 SCR = 845.8516 UZS 1 UZS = 0.0012 SCR
29 mar 2026 1 SCR = 808.2705 UZS 1 UZS = 0.0012 SCR
30 mar 2026 1 SCR = 876.8953 UZS 1 UZS = 0.0011 SCR
31 mar 2026 1 SCR = 877.615 UZS 1 UZS = 0.0011 SCR

Apr 2026

DatoSCR-UZSUZS-SCR
01 apr 2026 1 SCR = 875.832 UZS 1 UZS = 0.0011 SCR
02 apr 2026 1 SCR = 872.6363 UZS 1 UZS = 0.0011 SCR
03 apr 2026 1 SCR = 840.327 UZS 1 UZS = 0.0012 SCR
04 apr 2026 1 SCR = 840.43 UZS 1 UZS = 0.0012 SCR
05 apr 2026 1 SCR = 839.0998 UZS 1 UZS = 0.0012 SCR
06 apr 2026 1 SCR = 839.788 UZS 1 UZS = 0.0012 SCR
07 apr 2026 1 SCR = 887.9614 UZS 1 UZS = 0.0011 SCR
08 apr 2026 1 SCR = 879.6457 UZS 1 UZS = 0.0011 SCR
09 apr 2026 1 SCR = 885.3377 UZS 1 UZS = 0.0011 SCR
10 apr 2026 1 SCR = 904.4014 UZS 1 UZS = 0.0011 SCR
11 apr 2026 1 SCR = 799.5846 UZS 1 UZS = 0.0013 SCR
12 apr 2026 1 SCR = 799.5846 UZS 1 UZS = 0.0013 SCR
13 apr 2026 1 SCR = 870.3084 UZS 1 UZS = 0.0011 SCR
14 apr 2026 1 SCR = 878.1413 UZS 1 UZS = 0.0011 SCR
15 apr 2026 1 SCR = 871.6025 UZS 1 UZS = 0.0011 SCR
16 apr 2026 1 SCR = 889.3747 UZS 1 UZS = 0.0011 SCR
17 apr 2026 1 SCR = 878.1967 UZS 1 UZS = 0.0011 SCR

SCR-UZS og UZS-SCR vekselkurser information

Seychelliske Rupee (SCR) er den valuta som bruges i Seychellerne. Usbekiske As (UZS) er den valuta som bruges i Usbekistan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Seychellerne og Usbekistan, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats