currencystats247.com

CurrencyStats247 > Vekselkurser > SCR-UZS og UZS-SCR vekselkurser - 2025

SCR-UZS og UZS-SCR vekselkurser - 2025

SCR-UZS og UZS-SCR vekselkurser

Nedenfor kan du tjekke vekselkurser for SCR-UZS og UZS-SCR for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 SCR = 897,0724 UZS
1 UZS = 0,0011 SCR

Jan 2025

DatoSCR-UZSUZS-SCR
01 jan 2025 1 SCR = 905.6338 UZS 1 UZS = 0.0011 SCR
02 jan 2025 1 SCR = 911.5285 UZS 1 UZS = 0.0011 SCR
03 jan 2025 1 SCR = 909.4156 UZS 1 UZS = 0.0011 SCR
04 jan 2025 1 SCR = 909.7755 UZS 1 UZS = 0.0011 SCR
05 jan 2025 1 SCR = 909.7755 UZS 1 UZS = 0.0011 SCR
06 jan 2025 1 SCR = 914.1026 UZS 1 UZS = 0.0011 SCR
07 jan 2025 1 SCR = 914.9392 UZS 1 UZS = 0.0011 SCR
08 jan 2025 1 SCR = 908.8191 UZS 1 UZS = 0.0011 SCR
09 jan 2025 1 SCR = 913.8634 UZS 1 UZS = 0.0011 SCR
10 jan 2025 1 SCR = 907.5947 UZS 1 UZS = 0.0011 SCR
11 jan 2025 1 SCR = 906.1779 UZS 1 UZS = 0.0011 SCR
12 jan 2025 1 SCR = 906.1779 UZS 1 UZS = 0.0011 SCR
13 jan 2025 1 SCR = 902.5912 UZS 1 UZS = 0.0011 SCR
14 jan 2025 1 SCR = 897.2731 UZS 1 UZS = 0.0011 SCR
15 jan 2025 1 SCR = 902.8253 UZS 1 UZS = 0.0011 SCR
16 jan 2025 1 SCR = 897.6731 UZS 1 UZS = 0.0011 SCR
17 jan 2025 1 SCR = 909.2861 UZS 1 UZS = 0.0011 SCR
18 jan 2025 1 SCR = 864.3596 UZS 1 UZS = 0.0012 SCR
19 jan 2025 1 SCR = 861.3544 UZS 1 UZS = 0.0012 SCR
20 jan 2025 1 SCR = 904.8559 UZS 1 UZS = 0.0011 SCR
21 jan 2025 1 SCR = 910.1293 UZS 1 UZS = 0.0011 SCR
22 jan 2025 1 SCR = 883.6428 UZS 1 UZS = 0.0011 SCR
23 jan 2025 1 SCR = 908.4938 UZS 1 UZS = 0.0011 SCR
24 jan 2025 1 SCR = 909.3109 UZS 1 UZS = 0.0011 SCR
25 jan 2025 1 SCR = 903.588 UZS 1 UZS = 0.0011 SCR
26 jan 2025 1 SCR = 902.7557 UZS 1 UZS = 0.0011 SCR
27 jan 2025 1 SCR = 904.0554 UZS 1 UZS = 0.0011 SCR
28 jan 2025 1 SCR = 898.7173 UZS 1 UZS = 0.0011 SCR
29 jan 2025 1 SCR = 909.5217 UZS 1 UZS = 0.0011 SCR
30 jan 2025 1 SCR = 905.5407 UZS 1 UZS = 0.0011 SCR
31 jan 2025 1 SCR = 902.9126 UZS 1 UZS = 0.0011 SCR

Feb 2025

DatoSCR-UZSUZS-SCR
01 feb 2025 1 SCR = 863.8558 UZS 1 UZS = 0.0012 SCR
02 feb 2025 1 SCR = 905.808 UZS 1 UZS = 0.0011 SCR
03 feb 2025 1 SCR = 897.875 UZS 1 UZS = 0.0011 SCR
04 feb 2025 1 SCR = 905.9385 UZS 1 UZS = 0.0011 SCR
05 feb 2025 1 SCR = 899.2071 UZS 1 UZS = 0.0011 SCR
06 feb 2025 1 SCR = 901.7448 UZS 1 UZS = 0.0011 SCR
07 feb 2025 1 SCR = 905.5821 UZS 1 UZS = 0.0011 SCR
08 feb 2025 1 SCR = 862.3473 UZS 1 UZS = 0.0012 SCR
09 feb 2025 1 SCR = 862.3473 UZS 1 UZS = 0.0012 SCR
10 feb 2025 1 SCR = 905.7238 UZS 1 UZS = 0.0011 SCR
11 feb 2025 1 SCR = 906.2198 UZS 1 UZS = 0.0011 SCR
12 feb 2025 1 SCR = 898.8385 UZS 1 UZS = 0.0011 SCR
13 feb 2025 1 SCR = 901.445 UZS 1 UZS = 0.0011 SCR
14 feb 2025 1 SCR = 899.2381 UZS 1 UZS = 0.0011 SCR
15 feb 2025 1 SCR = 900.9075 UZS 1 UZS = 0.0011 SCR
16 feb 2025 1 SCR = 900.9075 UZS 1 UZS = 0.0011 SCR
17 feb 2025 1 SCR = 902.1492 UZS 1 UZS = 0.0011 SCR
18 feb 2025 1 SCR = 897.5594 UZS 1 UZS = 0.0011 SCR
19 feb 2025 1 SCR = 900.5247 UZS 1 UZS = 0.0011 SCR
20 feb 2025 1 SCR = 899.3658 UZS 1 UZS = 0.0011 SCR
21 feb 2025 1 SCR = 898.1815 UZS 1 UZS = 0.0011 SCR
22 feb 2025 1 SCR = 898.0687 UZS 1 UZS = 0.0011 SCR
23 feb 2025 1 SCR = 898.0687 UZS 1 UZS = 0.0011 SCR
24 feb 2025 1 SCR = 896.3944 UZS 1 UZS = 0.0011 SCR
25 feb 2025 1 SCR = 893.6952 UZS 1 UZS = 0.0011 SCR
26 feb 2025 1 SCR = 886.5225 UZS 1 UZS = 0.0011 SCR
27 feb 2025 1 SCR = 894.7869 UZS 1 UZS = 0.0011 SCR
28 feb 2025 1 SCR = 890.2477 UZS 1 UZS = 0.0011 SCR

Mar 2025

DatoSCR-UZSUZS-SCR
01 mar 2025 1 SCR = 931.1878 UZS 1 UZS = 0.0011 SCR
02 mar 2025 1 SCR = 865.235 UZS 1 UZS = 0.0012 SCR
03 mar 2025 1 SCR = 864.7002 UZS 1 UZS = 0.0012 SCR
04 mar 2025 1 SCR = 886.6984 UZS 1 UZS = 0.0011 SCR
05 mar 2025 1 SCR = 885.6161 UZS 1 UZS = 0.0011 SCR
06 mar 2025 1 SCR = 901.3277 UZS 1 UZS = 0.0011 SCR
07 mar 2025 1 SCR = 909.3964 UZS 1 UZS = 0.0011 SCR
08 mar 2025 1 SCR = 899.7315 UZS 1 UZS = 0.0011 SCR
09 mar 2025 1 SCR = 877.1809 UZS 1 UZS = 0.0011 SCR
10 mar 2025 1 SCR = 865.2486 UZS 1 UZS = 0.0012 SCR
11 mar 2025 1 SCR = 881.0707 UZS 1 UZS = 0.0011 SCR
12 mar 2025 1 SCR = 900.7527 UZS 1 UZS = 0.0011 SCR
13 mar 2025 1 SCR = 900.408 UZS 1 UZS = 0.0011 SCR
14 mar 2025 1 SCR = 899.5453 UZS 1 UZS = 0.0011 SCR
15 mar 2025 1 SCR = 898.8545 UZS 1 UZS = 0.0011 SCR
16 mar 2025 1 SCR = 866.7279 UZS 1 UZS = 0.0012 SCR
17 mar 2025 1 SCR = 900.5914 UZS 1 UZS = 0.0011 SCR
18 mar 2025 1 SCR = 901.4438 UZS 1 UZS = 0.0011 SCR
19 mar 2025 1 SCR = 899.5331 UZS 1 UZS = 0.0011 SCR
20 mar 2025 1 SCR = 896.7076 UZS 1 UZS = 0.0011 SCR
21 mar 2025 1 SCR = 899.3505 UZS 1 UZS = 0.0011 SCR
22 mar 2025 1 SCR = 906.2278 UZS 1 UZS = 0.0011 SCR
23 mar 2025 1 SCR = 876.5324 UZS 1 UZS = 0.0011 SCR
24 mar 2025 1 SCR = 874.1937 UZS 1 UZS = 0.0011 SCR
25 mar 2025 1 SCR = 903.4798 UZS 1 UZS = 0.0011 SCR
26 mar 2025 1 SCR = 899.2112 UZS 1 UZS = 0.0011 SCR
27 mar 2025 1 SCR = 899.9498 UZS 1 UZS = 0.0011 SCR
28 mar 2025 1 SCR = 891.1582 UZS 1 UZS = 0.0011 SCR
29 mar 2025 1 SCR = 892.0477 UZS 1 UZS = 0.0011 SCR
30 mar 2025 1 SCR = 866.4727 UZS 1 UZS = 0.0012 SCR
31 mar 2025 1 SCR = 903.8004 UZS 1 UZS = 0.0011 SCR

Apr 2025

DatoSCR-UZSUZS-SCR
01 apr 2025 1 SCR = 899.7327 UZS 1 UZS = 0.0011 SCR
02 apr 2025 1 SCR = 899.2778 UZS 1 UZS = 0.0011 SCR
03 apr 2025 1 SCR = 894.6973 UZS 1 UZS = 0.0011 SCR
04 apr 2025 1 SCR = 901.5045 UZS 1 UZS = 0.0011 SCR
05 apr 2025 1 SCR = 906.5581 UZS 1 UZS = 0.0011 SCR
06 apr 2025 1 SCR = 906.5581 UZS 1 UZS = 0.0011 SCR
07 apr 2025 1 SCR = 902.4806 UZS 1 UZS = 0.0011 SCR
08 apr 2025 1 SCR = 891.6602 UZS 1 UZS = 0.0011 SCR
09 apr 2025 1 SCR = 902.8293 UZS 1 UZS = 0.0011 SCR
10 apr 2025 1 SCR = 890.3701 UZS 1 UZS = 0.0011 SCR
11 apr 2025 1 SCR = 897.5219 UZS 1 UZS = 0.0011 SCR
12 apr 2025 1 SCR = 903.3487 UZS 1 UZS = 0.0011 SCR
13 apr 2025 1 SCR = 873.9935 UZS 1 UZS = 0.0011 SCR
14 apr 2025 1 SCR = 872.3266 UZS 1 UZS = 0.0011 SCR
15 apr 2025 1 SCR = 909.6553 UZS 1 UZS = 0.0011 SCR
16 apr 2025 1 SCR = 901.2342 UZS 1 UZS = 0.0011 SCR
17 apr 2025 1 SCR = 910.5914 UZS 1 UZS = 0.0011 SCR
18 apr 2025 1 SCR = 911.8664 UZS 1 UZS = 0.0011 SCR
19 apr 2025 1 SCR = 911.8664 UZS 1 UZS = 0.0011 SCR

SCR-UZS og UZS-SCR vekselkurser information

Seychelliske Rupee (SCR) er den valuta som bruges i Seychellerne. Usbekiske As (UZS) er den valuta som bruges i Usbekistan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Seychellerne og Usbekistan, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats