currencystats247.com

CurrencyStats247 > Vekselkurser > SCR-USD og USD-SCR vekselkurser - 2026

SCR-USD og USD-SCR vekselkurser - 2026

SCR-USD og USD-SCR vekselkurser

Nedenfor kan du tjekke vekselkurser for SCR-USD og USD-SCR for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 SCR = 0,0715 USD
1 USD = 13,99 SCR

Jan 2026

DatoSCR-USDUSD-SCR
01 jan 2026 1 SCR = 0.0724 USD 1 USD = 13.817 SCR
02 jan 2026 1 SCR = 0.0709 USD 1 USD = 14.0956 SCR
03 jan 2026 1 SCR = 0.0688 USD 1 USD = 14.5407 SCR
04 jan 2026 1 SCR = 0.0688 USD 1 USD = 14.5407 SCR
05 jan 2026 1 SCR = 0.0731 USD 1 USD = 13.686 SCR
06 jan 2026 1 SCR = 0.0738 USD 1 USD = 13.55 SCR
07 jan 2026 1 SCR = 0.0729 USD 1 USD = 13.7142 SCR
08 jan 2026 1 SCR = 0.0729 USD 1 USD = 13.7136 SCR
09 jan 2026 1 SCR = 0.0671 USD 1 USD = 14.8929 SCR
10 jan 2026 1 SCR = 0.0719 USD 1 USD = 13.9127 SCR
11 jan 2026 1 SCR = 0.0719 USD 1 USD = 13.908 SCR
12 jan 2026 1 SCR = 0.0671 USD 1 USD = 14.8929 SCR
13 jan 2026 1 SCR = 0.0728 USD 1 USD = 13.7292 SCR
14 jan 2026 1 SCR = 0.0739 USD 1 USD = 13.5254 SCR
15 jan 2026 1 SCR = 0.0733 USD 1 USD = 13.6511 SCR
16 jan 2026 1 SCR = 0.0735 USD 1 USD = 13.5997 SCR
17 jan 2026 1 SCR = 0.0653 USD 1 USD = 15.306 SCR
18 jan 2026 1 SCR = 0.0655 USD 1 USD = 15.2635 SCR
19 jan 2026 1 SCR = 0.0718 USD 1 USD = 13.9209 SCR
20 jan 2026 1 SCR = 0.0684 USD 1 USD = 14.6248 SCR
21 jan 2026 1 SCR = 0.0724 USD 1 USD = 13.817 SCR
22 jan 2026 1 SCR = 0.071 USD 1 USD = 14.0848 SCR
23 jan 2026 1 SCR = 0.0714 USD 1 USD = 14.0121 SCR
24 jan 2026 1 SCR = 0.0702 USD 1 USD = 14.2537 SCR
25 jan 2026 1 SCR = 0.0702 USD 1 USD = 14.2537 SCR
26 jan 2026 1 SCR = 0.0682 USD 1 USD = 14.6641 SCR
27 jan 2026 1 SCR = 0.0719 USD 1 USD = 13.9104 SCR
28 jan 2026 1 SCR = 0.0719 USD 1 USD = 13.9018 SCR
29 jan 2026 1 SCR = 0.0711 USD 1 USD = 14.0686 SCR
30 jan 2026 1 SCR = 0.0719 USD 1 USD = 13.9072 SCR
31 jan 2026 1 SCR = 0.0689 USD 1 USD = 14.5108 SCR

Feb 2026

DatoSCR-USDUSD-SCR
01 feb 2026 1 SCR = 0.0689 USD 1 USD = 14.5126 SCR
02 feb 2026 1 SCR = 0.0667 USD 1 USD = 14.9983 SCR
03 feb 2026 1 SCR = 0.072 USD 1 USD = 13.898 SCR
04 feb 2026 1 SCR = 0.0736 USD 1 USD = 13.5904 SCR
05 feb 2026 1 SCR = 0.0731 USD 1 USD = 13.6826 SCR
06 feb 2026 1 SCR = 0.072 USD 1 USD = 13.8897 SCR
07 feb 2026 1 SCR = 0.0731 USD 1 USD = 13.6756 SCR
08 feb 2026 1 SCR = 0.0722 USD 1 USD = 13.8495 SCR
09 feb 2026 1 SCR = 0.0683 USD 1 USD = 14.6365 SCR
10 feb 2026 1 SCR = 0.0723 USD 1 USD = 13.8361 SCR
11 feb 2026 1 SCR = 0.0728 USD 1 USD = 13.738 SCR
12 feb 2026 1 SCR = 0.0721 USD 1 USD = 13.8771 SCR
13 feb 2026 1 SCR = 0.0743 USD 1 USD = 13.4535 SCR
14 feb 2026 1 SCR = 0.0739 USD 1 USD = 13.5404 SCR
15 feb 2026 1 SCR = 0.0742 USD 1 USD = 13.4751 SCR
16 feb 2026 1 SCR = 0.0726 USD 1 USD = 13.7771 SCR
17 feb 2026 1 SCR = 0.0736 USD 1 USD = 13.5905 SCR
18 feb 2026 1 SCR = 0.0726 USD 1 USD = 13.7696 SCR
19 feb 2026 1 SCR = 0.073 USD 1 USD = 13.7064 SCR
20 feb 2026 1 SCR = 0.0743 USD 1 USD = 13.4663 SCR
21 feb 2026 1 SCR = 0.066 USD 1 USD = 15.1592 SCR
22 feb 2026 1 SCR = 0.066 USD 1 USD = 15.1592 SCR
23 feb 2026 1 SCR = 0.072 USD 1 USD = 13.8797 SCR
24 feb 2026 1 SCR = 0.0735 USD 1 USD = 13.6017 SCR
25 feb 2026 1 SCR = 0.072 USD 1 USD = 13.8793 SCR
26 feb 2026 1 SCR = 0.0732 USD 1 USD = 13.6669 SCR
27 feb 2026 1 SCR = 0.0732 USD 1 USD = 13.6666 SCR
28 feb 2026 1 SCR = 0.0728 USD 1 USD = 13.729 SCR

Mar 2026

DatoSCR-USDUSD-SCR
01 mar 2026 1 SCR = 0.0722 USD 1 USD = 13.857 SCR
02 mar 2026 1 SCR = 0.0704 USD 1 USD = 14.2084 SCR
03 mar 2026 1 SCR = 0.0731 USD 1 USD = 13.679 SCR
04 mar 2026 1 SCR = 0.0737 USD 1 USD = 13.5776 SCR
05 mar 2026 1 SCR = 0.0715 USD 1 USD = 13.9769 SCR
06 mar 2026 1 SCR = 0.0719 USD 1 USD = 13.9102 SCR
07 mar 2026 1 SCR = 0.0723 USD 1 USD = 13.836 SCR
08 mar 2026 1 SCR = 0.0723 USD 1 USD = 13.836 SCR
09 mar 2026 1 SCR = 0.0698 USD 1 USD = 14.3267 SCR
10 mar 2026 1 SCR = 0.073 USD 1 USD = 13.6976 SCR
11 mar 2026 1 SCR = 0.0727 USD 1 USD = 13.7618 SCR
12 mar 2026 1 SCR = 0.0715 USD 1 USD = 13.9941 SCR
13 mar 2026 1 SCR = 0.0718 USD 1 USD = 13.9234 SCR
14 mar 2026 1 SCR = 0.0655 USD 1 USD = 15.2674 SCR
15 mar 2026 1 SCR = 0.0655 USD 1 USD = 15.2674 SCR
16 mar 2026 1 SCR = 0.0731 USD 1 USD = 13.6885 SCR
17 mar 2026 1 SCR = 0.0747 USD 1 USD = 13.3817 SCR
18 mar 2026 1 SCR = 0.0728 USD 1 USD = 13.7361 SCR
19 mar 2026 1 SCR = 0.0734 USD 1 USD = 13.6254 SCR
20 mar 2026 1 SCR = 0.0728 USD 1 USD = 13.7367 SCR
21 mar 2026 1 SCR = 0.073 USD 1 USD = 13.6977 SCR
22 mar 2026 1 SCR = 0.073 USD 1 USD = 13.6977 SCR
23 mar 2026 1 SCR = 0.0718 USD 1 USD = 13.9252 SCR
24 mar 2026 1 SCR = 0.072 USD 1 USD = 13.8823 SCR
25 mar 2026 1 SCR = 0.0726 USD 1 USD = 13.7706 SCR
26 mar 2026 1 SCR = 0.0718 USD 1 USD = 13.9254 SCR
27 mar 2026 1 SCR = 0.0743 USD 1 USD = 13.4676 SCR
28 mar 2026 1 SCR = 0.0693 USD 1 USD = 14.4292 SCR
29 mar 2026 1 SCR = 0.0665 USD 1 USD = 15.0388 SCR
30 mar 2026 1 SCR = 0.0718 USD 1 USD = 13.9225 SCR
31 mar 2026 1 SCR = 0.072 USD 1 USD = 13.8835 SCR

Apr 2026

DatoSCR-USDUSD-SCR
01 apr 2026 1 SCR = 0.0721 USD 1 USD = 13.8665 SCR
02 apr 2026 1 SCR = 0.0718 USD 1 USD = 13.9248 SCR
03 apr 2026 1 SCR = 0.0693 USD 1 USD = 14.4258 SCR
04 apr 2026 1 SCR = 0.0693 USD 1 USD = 14.424 SCR
05 apr 2026 1 SCR = 0.0692 USD 1 USD = 14.4469 SCR
06 apr 2026 1 SCR = 0.0693 USD 1 USD = 14.4351 SCR
07 apr 2026 1 SCR = 0.0728 USD 1 USD = 13.7418 SCR
08 apr 2026 1 SCR = 0.072 USD 1 USD = 13.8945 SCR
09 apr 2026 1 SCR = 0.0726 USD 1 USD = 13.7713 SCR
10 apr 2026 1 SCR = 0.0744 USD 1 USD = 13.4406 SCR
11 apr 2026 1 SCR = 0.0659 USD 1 USD = 15.1852 SCR
12 apr 2026 1 SCR = 0.0659 USD 1 USD = 15.1852 SCR
13 apr 2026 1 SCR = 0.0718 USD 1 USD = 13.9311 SCR
14 apr 2026 1 SCR = 0.0723 USD 1 USD = 13.8263 SCR
15 apr 2026 1 SCR = 0.0715 USD 1 USD = 13.9848 SCR
16 apr 2026 1 SCR = 0.0731 USD 1 USD = 13.6707 SCR
17 apr 2026 1 SCR = 0.0724 USD 1 USD = 13.8153 SCR
18 apr 2026 1 SCR = 0.0664 USD 1 USD = 15.0588 SCR
19 apr 2026 1 SCR = 0.0664 USD 1 USD = 15.0588 SCR
20 apr 2026 1 SCR = 0.0671 USD 1 USD = 14.8951 SCR
21 apr 2026 1 SCR = 0.0742 USD 1 USD = 13.4853 SCR
22 apr 2026 1 SCR = 0.0701 USD 1 USD = 14.2601 SCR
23 apr 2026 1 SCR = 0.0729 USD 1 USD = 13.7121 SCR
24 apr 2026 1 SCR = 0.0672 USD 1 USD = 14.8845 SCR
25 apr 2026 1 SCR = 0.0676 USD 1 USD = 14.798 SCR
26 apr 2026 1 SCR = 0.0676 USD 1 USD = 14.798 SCR
27 apr 2026 1 SCR = 0.0723 USD 1 USD = 13.8337 SCR
28 apr 2026 1 SCR = 0.073 USD 1 USD = 13.7048 SCR
29 apr 2026 1 SCR = 0.0739 USD 1 USD = 13.5305 SCR
30 apr 2026 1 SCR = 0.073 USD 1 USD = 13.7028 SCR

May 2026

DatoSCR-USDUSD-SCR
01 maj 2026 1 SCR = 0.0728 USD 1 USD = 13.7346 SCR
02 maj 2026 1 SCR = 0.0727 USD 1 USD = 13.7463 SCR
03 maj 2026 1 SCR = 0.0727 USD 1 USD = 13.7463 SCR
04 maj 2026 1 SCR = 0.0722 USD 1 USD = 13.8571 SCR
05 maj 2026 1 SCR = 0.0749 USD 1 USD = 13.3587 SCR
06 maj 2026 1 SCR = 0.072 USD 1 USD = 13.8943 SCR
07 maj 2026 1 SCR = 0.0726 USD 1 USD = 13.7786 SCR
08 maj 2026 1 SCR = 0.0698 USD 1 USD = 14.3262 SCR
09 maj 2026 1 SCR = 0.0672 USD 1 USD = 14.8744 SCR
10 maj 2026 1 SCR = 0.0672 USD 1 USD = 14.8744 SCR
11 maj 2026 1 SCR = 0.0726 USD 1 USD = 13.7698 SCR
12 maj 2026 1 SCR = 0.0721 USD 1 USD = 13.8665 SCR
13 maj 2026 1 SCR = 0.0717 USD 1 USD = 13.955 SCR
14 maj 2026 1 SCR = 0.0727 USD 1 USD = 13.7498 SCR
15 maj 2026 1 SCR = 0.0728 USD 1 USD = 13.7394 SCR
16 maj 2026 1 SCR = 0.0737 USD 1 USD = 13.5724 SCR
17 maj 2026 1 SCR = 0.0737 USD 1 USD = 13.5724 SCR
18 maj 2026 1 SCR = 0.0686 USD 1 USD = 14.5782 SCR
19 maj 2026 1 SCR = 0.0741 USD 1 USD = 13.4971 SCR
20 maj 2026 1 SCR = 0.071 USD 1 USD = 14.0923 SCR
21 maj 2026 1 SCR = 0.075 USD 1 USD = 13.3414 SCR
22 maj 2026 1 SCR = 0.071 USD 1 USD = 14.0923 SCR
23 maj 2026 1 SCR = 0.0729 USD 1 USD = 13.7267 SCR
24 maj 2026 1 SCR = 0.0729 USD 1 USD = 13.7267 SCR
25 maj 2026 1 SCR = 0.0674 USD 1 USD = 14.8412 SCR
26 maj 2026 1 SCR = 0.0725 USD 1 USD = 13.7877 SCR
27 maj 2026 1 SCR = 0.071 USD 1 USD = 14.0915 SCR
28 maj 2026 1 SCR = 0.0722 USD 1 USD = 13.8562 SCR
29 maj 2026 1 SCR = 0.0722 USD 1 USD = 13.8518 SCR
30 maj 2026 1 SCR = 0.0737 USD 1 USD = 13.5663 SCR
31 maj 2026 1 SCR = 0.0739 USD 1 USD = 13.536 SCR

Jun 2026

DatoSCR-USDUSD-SCR
01 jun 2026 1 SCR = 0.0716 USD 1 USD = 13.9682 SCR
02 jun 2026 1 SCR = 0.0732 USD 1 USD = 13.6696 SCR
03 jun 2026 1 SCR = 0.0675 USD 1 USD = 14.8179 SCR

Jul 2026

DatoSCR-USDUSD-SCR
01 jul 2026 1 SCR = 0.0733 USD 1 USD = 13.649 SCR
02 jul 2026 1 SCR = 0.0725 USD 1 USD = 13.7938 SCR
03 jul 2026 1 SCR = 0.0716 USD 1 USD = 13.9751 SCR
04 jul 2026 1 SCR = 0.0743 USD 1 USD = 13.4662 SCR
05 jul 2026 1 SCR = 0.0743 USD 1 USD = 13.4662 SCR
06 jul 2026 1 SCR = 0.0687 USD 1 USD = 14.5635 SCR
07 jul 2026 1 SCR = 0.0743 USD 1 USD = 13.4607 SCR
08 jul 2026 1 SCR = 0.0724 USD 1 USD = 13.8074 SCR
09 jul 2026 1 SCR = 0.0734 USD 1 USD = 13.6253 SCR
10 jul 2026 1 SCR = 0.0687 USD 1 USD = 14.55 SCR
11 jul 2026 1 SCR = 0.0679 USD 1 USD = 14.7249 SCR
12 jul 2026 1 SCR = 0.0687 USD 1 USD = 14.5652 SCR
13 jul 2026 1 SCR = 0.0747 USD 1 USD = 13.3866 SCR
14 jul 2026 1 SCR = 0.0735 USD 1 USD = 13.5978 SCR
15 jul 2026 1 SCR = 0.0714 USD 1 USD = 14.0097 SCR
16 jul 2026 1 SCR = 0.0743 USD 1 USD = 13.4626 SCR
17 jul 2026 1 SCR = 0.0745 USD 1 USD = 13.4248 SCR
18 jul 2026 1 SCR = 0.0746 USD 1 USD = 13.409 SCR
19 jul 2026 1 SCR = 0.0746 USD 1 USD = 13.409 SCR
20 jul 2026 1 SCR = 0.0742 USD 1 USD = 13.4731 SCR
21 jul 2026 1 SCR = 0.0746 USD 1 USD = 13.3973 SCR
22 jul 2026 1 SCR = 0.0747 USD 1 USD = 13.3785 SCR
23 jul 2026 1 SCR = 0.0747 USD 1 USD = 13.3899 SCR
24 jul 2026 1 SCR = 0.0748 USD 1 USD = 13.3711 SCR
25 jul 2026 1 SCR = 0.0688 USD 1 USD = 14.5404 SCR
26 jul 2026 1 SCR = 0.0742 USD 1 USD = 13.486 SCR
27 jul 2026 1 SCR = 0.0677 USD 1 USD = 14.7704 SCR
28 jul 2026 1 SCR = 0.0716 USD 1 USD = 13.9762 SCR

SCR-USD og USD-SCR vekselkurser information

Seychelliske Rupee (SCR) er den valuta som bruges i Seychellerne. Amerikansk Dollar (USD) er den valuta som bruges i United States of America. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Seychellerne og United States of America, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats