> SCR-UGX og UGX-SCR vekselkurser - 2026

SCR-UGX og UGX-SCR vekselkurser - 2026

SCR-UGX og UGX-SCR vekselkurser

Nedenfor kan du tjekke vekselkurser for SCR-UGX og UGX-SCR for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2026

1 SCR = 262,825 UGX

1 UGX = 0,0038 SCR

1år 2år 3år

SCR til UGXUGX til SCR

Jan 2026

Dato	SCR-UGX	UGX-SCR
01 jan 2026	1 SCR = 262.2197 UGX	1 UGX = 0.0038 SCR
02 jan 2026	1 SCR = 256.9646 UGX	1 UGX = 0.0039 SCR
03 jan 2026	1 SCR = 248.9887 UGX	1 UGX = 0.004 SCR
04 jan 2026	1 SCR = 248.9887 UGX	1 UGX = 0.004 SCR
05 jan 2026	1 SCR = 264.6412 UGX	1 UGX = 0.0038 SCR
06 jan 2026	1 SCR = 267.1896 UGX	1 UGX = 0.0037 SCR
07 jan 2026	1 SCR = 262.8852 UGX	1 UGX = 0.0038 SCR
08 jan 2026	1 SCR = 262.3715 UGX	1 UGX = 0.0038 SCR
09 jan 2026	1 SCR = 241.8014 UGX	1 UGX = 0.0041 SCR
10 jan 2026	1 SCR = 258.8361 UGX	1 UGX = 0.0039 SCR
11 jan 2026	1 SCR = 258.9251 UGX	1 UGX = 0.0039 SCR
12 jan 2026	1 SCR = 241.8453 UGX	1 UGX = 0.0041 SCR
13 jan 2026	1 SCR = 259.7138 UGX	1 UGX = 0.0039 SCR
14 jan 2026	1 SCR = 263.1832 UGX	1 UGX = 0.0038 SCR
15 jan 2026	1 SCR = 259.9988 UGX	1 UGX = 0.0038 SCR
16 jan 2026	1 SCR = 261.3951 UGX	1 UGX = 0.0038 SCR
17 jan 2026	1 SCR = 232.5565 UGX	1 UGX = 0.0043 SCR
18 jan 2026	1 SCR = 233.2054 UGX	1 UGX = 0.0043 SCR
19 jan 2026	1 SCR = 250.2374 UGX	1 UGX = 0.004 SCR
20 jan 2026	1 SCR = 236.4594 UGX	1 UGX = 0.0042 SCR
21 jan 2026	1 SCR = 250.2684 UGX	1 UGX = 0.004 SCR
22 jan 2026	1 SCR = 248.0747 UGX	1 UGX = 0.004 SCR
23 jan 2026	1 SCR = 252.1829 UGX	1 UGX = 0.004 SCR
24 jan 2026	1 SCR = 246.0854 UGX	1 UGX = 0.0041 SCR
25 jan 2026	1 SCR = 246.0854 UGX	1 UGX = 0.0041 SCR
26 jan 2026	1 SCR = 241.7727 UGX	1 UGX = 0.0041 SCR
27 jan 2026	1 SCR = 256.3417 UGX	1 UGX = 0.0039 SCR
28 jan 2026	1 SCR = 257.4187 UGX	1 UGX = 0.0039 SCR
29 jan 2026	1 SCR = 254.6346 UGX	1 UGX = 0.0039 SCR
30 jan 2026	1 SCR = 257.1177 UGX	1 UGX = 0.0039 SCR
31 jan 2026	1 SCR = 248.2893 UGX	1 UGX = 0.004 SCR

Feb 2026

Dato	SCR-UGX	UGX-SCR
01 feb 2026	1 SCR = 248.3143 UGX	1 UGX = 0.004 SCR
02 feb 2026	1 SCR = 238.406 UGX	1 UGX = 0.0042 SCR
03 feb 2026	1 SCR = 256.3858 UGX	1 UGX = 0.0039 SCR
04 feb 2026	1 SCR = 261.8472 UGX	1 UGX = 0.0038 SCR
05 feb 2026	1 SCR = 260.9658 UGX	1 UGX = 0.0038 SCR
06 feb 2026	1 SCR = 256.1754 UGX	1 UGX = 0.0039 SCR
07 feb 2026	1 SCR = 259.4192 UGX	1 UGX = 0.0039 SCR
08 feb 2026	1 SCR = 256.1613 UGX	1 UGX = 0.0039 SCR
09 feb 2026	1 SCR = 243.0484 UGX	1 UGX = 0.0041 SCR
10 feb 2026	1 SCR = 256.8693 UGX	1 UGX = 0.0039 SCR
11 feb 2026	1 SCR = 257.3936 UGX	1 UGX = 0.0039 SCR
12 feb 2026	1 SCR = 255.1553 UGX	1 UGX = 0.0039 SCR
13 feb 2026	1 SCR = 263.1311 UGX	1 UGX = 0.0038 SCR
14 feb 2026	1 SCR = 261.1597 UGX	1 UGX = 0.0038 SCR
15 feb 2026	1 SCR = 262.4242 UGX	1 UGX = 0.0038 SCR
16 feb 2026	1 SCR = 257.0157 UGX	1 UGX = 0.0039 SCR
17 feb 2026	1 SCR = 260.079 UGX	1 UGX = 0.0038 SCR
18 feb 2026	1 SCR = 256.9677 UGX	1 UGX = 0.0039 SCR
19 feb 2026	1 SCR = 261.6721 UGX	1 UGX = 0.0038 SCR
20 feb 2026	1 SCR = 267.3645 UGX	1 UGX = 0.0037 SCR
21 feb 2026	1 SCR = 236.9393 UGX	1 UGX = 0.0042 SCR
22 feb 2026	1 SCR = 236.9393 UGX	1 UGX = 0.0042 SCR
23 feb 2026	1 SCR = 259.0371 UGX	1 UGX = 0.0039 SCR
24 feb 2026	1 SCR = 263.5381 UGX	1 UGX = 0.0038 SCR
25 feb 2026	1 SCR = 259.2319 UGX	1 UGX = 0.0039 SCR
26 feb 2026	1 SCR = 263.3429 UGX	1 UGX = 0.0038 SCR
27 feb 2026	1 SCR = 263.6553 UGX	1 UGX = 0.0038 SCR
28 feb 2026	1 SCR = 262.1557 UGX	1 UGX = 0.0038 SCR

Mar 2026

Dato	SCR-UGX	UGX-SCR
01 mar 2026	1 SCR = 259.7335 UGX	1 UGX = 0.0039 SCR
02 mar 2026	1 SCR = 255.7541 UGX	1 UGX = 0.0039 SCR
03 mar 2026	1 SCR = 271.8299 UGX	1 UGX = 0.0037 SCR
04 mar 2026	1 SCR = 271.8916 UGX	1 UGX = 0.0037 SCR
05 mar 2026	1 SCR = 263.2694 UGX	1 UGX = 0.0038 SCR
06 mar 2026	1 SCR = 265.3393 UGX	1 UGX = 0.0038 SCR
07 mar 2026	1 SCR = 265.2996 UGX	1 UGX = 0.0038 SCR
08 mar 2026	1 SCR = 265.2996 UGX	1 UGX = 0.0038 SCR
09 mar 2026	1 SCR = 262.8165 UGX	1 UGX = 0.0038 SCR
10 mar 2026	1 SCR = 270.701 UGX	1 UGX = 0.0037 SCR
11 mar 2026	1 SCR = 268.4285 UGX	1 UGX = 0.0037 SCR
12 mar 2026	1 SCR = 267.7839 UGX	1 UGX = 0.0037 SCR
13 mar 2026	1 SCR = 270.1434 UGX	1 UGX = 0.0037 SCR
14 mar 2026	1 SCR = 246.2452 UGX	1 UGX = 0.0041 SCR
15 mar 2026	1 SCR = 246.2452 UGX	1 UGX = 0.0041 SCR
16 mar 2026	1 SCR = 275.7527 UGX	1 UGX = 0.0036 SCR
17 mar 2026	1 SCR = 281.8421 UGX	1 UGX = 0.0035 SCR
18 mar 2026	1 SCR = 274.2901 UGX	1 UGX = 0.0036 SCR
19 mar 2026	1 SCR = 277.5234 UGX	1 UGX = 0.0036 SCR
20 mar 2026	1 SCR = 275.0969 UGX	1 UGX = 0.0036 SCR
21 mar 2026	1 SCR = 275.4807 UGX	1 UGX = 0.0036 SCR
22 mar 2026	1 SCR = 275.4807 UGX	1 UGX = 0.0036 SCR
23 mar 2026	1 SCR = 270.6997 UGX	1 UGX = 0.0037 SCR
24 mar 2026	1 SCR = 269.8182 UGX	1 UGX = 0.0037 SCR
25 mar 2026	1 SCR = 268.8479 UGX	1 UGX = 0.0037 SCR
26 mar 2026	1 SCR = 266.9551 UGX	1 UGX = 0.0037 SCR
27 mar 2026	1 SCR = 276.6416 UGX	1 UGX = 0.0036 SCR
28 mar 2026	1 SCR = 258.2039 UGX	1 UGX = 0.0039 SCR
29 mar 2026	1 SCR = 246.9043 UGX	1 UGX = 0.0041 SCR
30 mar 2026	1 SCR = 270.0495 UGX	1 UGX = 0.0037 SCR
31 mar 2026	1 SCR = 271.0321 UGX	1 UGX = 0.0037 SCR

Apr 2026

Dato	SCR-UGX	UGX-SCR
01 apr 2026	1 SCR = 268.5828 UGX	1 UGX = 0.0037 SCR
02 apr 2026	1 SCR = 269.4643 UGX	1 UGX = 0.0037 SCR
03 apr 2026	1 SCR = 259.4818 UGX	1 UGX = 0.0039 SCR
04 apr 2026	1 SCR = 259.5136 UGX	1 UGX = 0.0039 SCR
05 apr 2026	1 SCR = 259.1029 UGX	1 UGX = 0.0039 SCR
06 apr 2026	1 SCR = 259.3154 UGX	1 UGX = 0.0039 SCR
07 apr 2026	1 SCR = 273.3303 UGX	1 UGX = 0.0037 SCR
08 apr 2026	1 SCR = 266.09 UGX	1 UGX = 0.0038 SCR
09 apr 2026	1 SCR = 267.4231 UGX	1 UGX = 0.0037 SCR
10 apr 2026	1 SCR = 275.2002 UGX	1 UGX = 0.0036 SCR
11 apr 2026	1 SCR = 243.3054 UGX	1 UGX = 0.0041 SCR
12 apr 2026	1 SCR = 243.3054 UGX	1 UGX = 0.0041 SCR
13 apr 2026	1 SCR = 268.0149 UGX	1 UGX = 0.0037 SCR
14 apr 2026	1 SCR = 268.2784 UGX	1 UGX = 0.0037 SCR
15 apr 2026	1 SCR = 264.2295 UGX	1 UGX = 0.0038 SCR
16 apr 2026	1 SCR = 270.1627 UGX	1 UGX = 0.0037 SCR
17 apr 2026	1 SCR = 268.0055 UGX	1 UGX = 0.0037 SCR
18 apr 2026	1 SCR = 246.3482 UGX	1 UGX = 0.0041 SCR
19 apr 2026	1 SCR = 246.3482 UGX	1 UGX = 0.0041 SCR
20 apr 2026	1 SCR = 248.689 UGX	1 UGX = 0.004 SCR
21 apr 2026	1 SCR = 274.7062 UGX	1 UGX = 0.0036 SCR
22 apr 2026	1 SCR = 259.9485 UGX	1 UGX = 0.0038 SCR
23 apr 2026	1 SCR = 271.1334 UGX	1 UGX = 0.0037 SCR
24 apr 2026	1 SCR = 249.8886 UGX	1 UGX = 0.004 SCR
25 apr 2026	1 SCR = 251.3493 UGX	1 UGX = 0.004 SCR
26 apr 2026	1 SCR = 250.9944 UGX	1 UGX = 0.004 SCR
27 apr 2026	1 SCR = 269.0418 UGX	1 UGX = 0.0037 SCR
28 apr 2026	1 SCR = 271.3837 UGX	1 UGX = 0.0037 SCR
29 apr 2026	1 SCR = 275.4098 UGX	1 UGX = 0.0036 SCR
30 apr 2026	1 SCR = 274.4693 UGX	1 UGX = 0.0036 SCR

May 2026

Dato	SCR-UGX	UGX-SCR
01 maj 2026	1 SCR = 273.8328 UGX	1 UGX = 0.0037 SCR
02 maj 2026	1 SCR = 273.5995 UGX	1 UGX = 0.0037 SCR
03 maj 2026	1 SCR = 273.5995 UGX	1 UGX = 0.0037 SCR
04 maj 2026	1 SCR = 270.8765 UGX	1 UGX = 0.0037 SCR
05 maj 2026	1 SCR = 282.7037 UGX	1 UGX = 0.0035 SCR
06 maj 2026	1 SCR = 270.7141 UGX	1 UGX = 0.0037 SCR
07 maj 2026	1 SCR = 271.5314 UGX	1 UGX = 0.0037 SCR
08 maj 2026	1 SCR = 261.518 UGX	1 UGX = 0.0038 SCR
09 maj 2026	1 SCR = 251.2382 UGX	1 UGX = 0.004 SCR
10 maj 2026	1 SCR = 251.2382 UGX	1 UGX = 0.004 SCR
11 maj 2026	1 SCR = 272.9662 UGX	1 UGX = 0.0037 SCR
12 maj 2026	1 SCR = 271.0505 UGX	1 UGX = 0.0037 SCR
13 maj 2026	1 SCR = 268.6984 UGX	1 UGX = 0.0037 SCR
14 maj 2026	1 SCR = 272.0434 UGX	1 UGX = 0.0037 SCR
15 maj 2026	1 SCR = 273.3946 UGX	1 UGX = 0.0037 SCR
16 maj 2026	1 SCR = 277.1863 UGX	1 UGX = 0.0036 SCR
17 maj 2026	1 SCR = 277.1863 UGX	1 UGX = 0.0036 SCR
18 maj 2026	1 SCR = 258.5426 UGX	1 UGX = 0.0039 SCR
19 maj 2026	1 SCR = 279.4096 UGX	1 UGX = 0.0036 SCR
20 maj 2026	1 SCR = 267.9294 UGX	1 UGX = 0.0037 SCR
21 maj 2026	1 SCR = 283.4669 UGX	1 UGX = 0.0035 SCR
22 maj 2026	1 SCR = 268.798 UGX	1 UGX = 0.0037 SCR
23 maj 2026	1 SCR = 275.6024 UGX	1 UGX = 0.0036 SCR
24 maj 2026	1 SCR = 275.6024 UGX	1 UGX = 0.0036 SCR
25 maj 2026	1 SCR = 253.9892 UGX	1 UGX = 0.0039 SCR
26 maj 2026	1 SCR = 273.7854 UGX	1 UGX = 0.0037 SCR
27 maj 2026	1 SCR = 267.7043 UGX	1 UGX = 0.0037 SCR
28 maj 2026	1 SCR = 272.4933 UGX	1 UGX = 0.0037 SCR
29 maj 2026	1 SCR = 272.1622 UGX	1 UGX = 0.0037 SCR
30 maj 2026	1 SCR = 277.8885 UGX	1 UGX = 0.0036 SCR
31 maj 2026	1 SCR = 278.51 UGX	1 UGX = 0.0036 SCR

Jun 2026

Dato	SCR-UGX	UGX-SCR
01 jun 2026	1 SCR = 269.9422 UGX	1 UGX = 0.0037 SCR
02 jun 2026	1 SCR = 275.4063 UGX	1 UGX = 0.0036 SCR
03 jun 2026	1 SCR = 254.0652 UGX	1 UGX = 0.0039 SCR

Jul 2026

Dato	SCR-UGX	UGX-SCR
01 jul 2026	1 SCR = 268.5742 UGX	1 UGX = 0.0037 SCR
02 jul 2026	1 SCR = 265.664 UGX	1 UGX = 0.0038 SCR
03 jul 2026	1 SCR = 260.9932 UGX	1 UGX = 0.0038 SCR
04 jul 2026	1 SCR = 271.1227 UGX	1 UGX = 0.0037 SCR
05 jul 2026	1 SCR = 271.1227 UGX	1 UGX = 0.0037 SCR
06 jul 2026	1 SCR = 250.9087 UGX	1 UGX = 0.004 SCR
07 jul 2026	1 SCR = 271.8797 UGX	1 UGX = 0.0037 SCR
08 jul 2026	1 SCR = 267.5766 UGX	1 UGX = 0.0037 SCR
09 jul 2026	1 SCR = 270.4111 UGX	1 UGX = 0.0037 SCR
10 jul 2026	1 SCR = 252.9707 UGX	1 UGX = 0.004 SCR
11 jul 2026	1 SCR = 249.9659 UGX	1 UGX = 0.004 SCR
12 jul 2026	1 SCR = 252.8899 UGX	1 UGX = 0.004 SCR
13 jul 2026	1 SCR = 275.8641 UGX	1 UGX = 0.0036 SCR
14 jul 2026	1 SCR = 272.5167 UGX	1 UGX = 0.0037 SCR
15 jul 2026	1 SCR = 263.7009 UGX	1 UGX = 0.0038 SCR
16 jul 2026	1 SCR = 274.0864 UGX	1 UGX = 0.0036 SCR
17 jul 2026	1 SCR = 275.1491 UGX	1 UGX = 0.0036 SCR
18 jul 2026	1 SCR = 275.2174 UGX	1 UGX = 0.0036 SCR
19 jul 2026	1 SCR = 275.2174 UGX	1 UGX = 0.0036 SCR
20 jul 2026	1 SCR = 274.9808 UGX	1 UGX = 0.0036 SCR
21 jul 2026	1 SCR = 277.3214 UGX	1 UGX = 0.0036 SCR
22 jul 2026	1 SCR = 279.5219 UGX	1 UGX = 0.0036 SCR
23 jul 2026	1 SCR = 280.4411 UGX	1 UGX = 0.0036 SCR
24 jul 2026	1 SCR = 281.8377 UGX	1 UGX = 0.0035 SCR
25 jul 2026	1 SCR = 259.3342 UGX	1 UGX = 0.0039 SCR
26 jul 2026	1 SCR = 279.6089 UGX	1 UGX = 0.0036 SCR
27 jul 2026	1 SCR = 254.2623 UGX	1 UGX = 0.0039 SCR
28 jul 2026	1 SCR = 269.1696 UGX	1 UGX = 0.0037 SCR

SCR-UGX og UGX-SCR vekselkurser information

Seychelliske Rupee (SCR) er den valuta som bruges i Seychellerne. Ugandiske Shilling (UGX) er den valuta som bruges i Uganda. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Seychellerne og Uganda, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2026
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder