currencystats247.com

CurrencyStats247 > Vekselkurser > SCR-TZS og TZS-SCR vekselkurser - 2025

SCR-TZS og TZS-SCR vekselkurser - 2025

SCR-TZS og TZS-SCR vekselkurser

Nedenfor kan du tjekke vekselkurser for SCR-TZS og TZS-SCR for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 SCR = 182,1992 TZS
1 TZS = 0,0055 SCR

Jan 2025

DatoSCR-TZSTZS-SCR
01 jan 2025 1 SCR = 171.6962 TZS 1 TZS = 0.0058 SCR
02 jan 2025 1 SCR = 171.9744 TZS 1 TZS = 0.0058 SCR
03 jan 2025 1 SCR = 173.6582 TZS 1 TZS = 0.0058 SCR
04 jan 2025 1 SCR = 173.761 TZS 1 TZS = 0.0058 SCR
05 jan 2025 1 SCR = 173.761 TZS 1 TZS = 0.0058 SCR
06 jan 2025 1 SCR = 175.671 TZS 1 TZS = 0.0057 SCR
07 jan 2025 1 SCR = 175.0626 TZS 1 TZS = 0.0057 SCR
08 jan 2025 1 SCR = 174.3745 TZS 1 TZS = 0.0057 SCR
09 jan 2025 1 SCR = 175.8646 TZS 1 TZS = 0.0057 SCR
10 jan 2025 1 SCR = 175.3726 TZS 1 TZS = 0.0057 SCR
11 jan 2025 1 SCR = 176.0285 TZS 1 TZS = 0.0057 SCR
12 jan 2025 1 SCR = 176.0285 TZS 1 TZS = 0.0057 SCR
13 jan 2025 1 SCR = 173.1877 TZS 1 TZS = 0.0058 SCR
14 jan 2025 1 SCR = 174.463 TZS 1 TZS = 0.0057 SCR
15 jan 2025 1 SCR = 175.2033 TZS 1 TZS = 0.0057 SCR
16 jan 2025 1 SCR = 174.8494 TZS 1 TZS = 0.0057 SCR
17 jan 2025 1 SCR = 177.3531 TZS 1 TZS = 0.0056 SCR
18 jan 2025 1 SCR = 168.6417 TZS 1 TZS = 0.0059 SCR
19 jan 2025 1 SCR = 168.0553 TZS 1 TZS = 0.006 SCR
20 jan 2025 1 SCR = 176.1249 TZS 1 TZS = 0.0057 SCR
21 jan 2025 1 SCR = 176.9469 TZS 1 TZS = 0.0057 SCR
22 jan 2025 1 SCR = 171.5641 TZS 1 TZS = 0.0058 SCR
23 jan 2025 1 SCR = 176.0076 TZS 1 TZS = 0.0057 SCR
24 jan 2025 1 SCR = 178.5285 TZS 1 TZS = 0.0056 SCR
25 jan 2025 1 SCR = 177.4618 TZS 1 TZS = 0.0056 SCR
26 jan 2025 1 SCR = 177.2983 TZS 1 TZS = 0.0056 SCR
27 jan 2025 1 SCR = 177.4847 TZS 1 TZS = 0.0056 SCR
28 jan 2025 1 SCR = 174.7346 TZS 1 TZS = 0.0057 SCR
29 jan 2025 1 SCR = 178.4353 TZS 1 TZS = 0.0056 SCR
30 jan 2025 1 SCR = 178.545 TZS 1 TZS = 0.0056 SCR
31 jan 2025 1 SCR = 177.5108 TZS 1 TZS = 0.0056 SCR

Feb 2025

DatoSCR-TZSTZS-SCR
01 feb 2025 1 SCR = 169.8323 TZS 1 TZS = 0.0059 SCR
02 feb 2025 1 SCR = 178.0128 TZS 1 TZS = 0.0056 SCR
03 feb 2025 1 SCR = 177.7873 TZS 1 TZS = 0.0056 SCR
04 feb 2025 1 SCR = 177.6232 TZS 1 TZS = 0.0056 SCR
05 feb 2025 1 SCR = 176.3471 TZS 1 TZS = 0.0057 SCR
06 feb 2025 1 SCR = 176.8057 TZS 1 TZS = 0.0057 SCR
07 feb 2025 1 SCR = 178.9542 TZS 1 TZS = 0.0056 SCR
08 feb 2025 1 SCR = 171.04 TZS 1 TZS = 0.0058 SCR
09 feb 2025 1 SCR = 171.04 TZS 1 TZS = 0.0058 SCR
10 feb 2025 1 SCR = 179.5725 TZS 1 TZS = 0.0056 SCR
11 feb 2025 1 SCR = 180.8658 TZS 1 TZS = 0.0055 SCR
12 feb 2025 1 SCR = 179.8817 TZS 1 TZS = 0.0056 SCR
13 feb 2025 1 SCR = 180.8695 TZS 1 TZS = 0.0055 SCR
14 feb 2025 1 SCR = 179.8759 TZS 1 TZS = 0.0056 SCR
15 feb 2025 1 SCR = 180.2809 TZS 1 TZS = 0.0055 SCR
16 feb 2025 1 SCR = 180.2809 TZS 1 TZS = 0.0055 SCR
17 feb 2025 1 SCR = 177.2057 TZS 1 TZS = 0.0056 SCR
18 feb 2025 1 SCR = 180.0413 TZS 1 TZS = 0.0056 SCR
19 feb 2025 1 SCR = 179.1338 TZS 1 TZS = 0.0056 SCR
20 feb 2025 1 SCR = 179.9671 TZS 1 TZS = 0.0056 SCR
21 feb 2025 1 SCR = 179.675 TZS 1 TZS = 0.0056 SCR
22 feb 2025 1 SCR = 179.7399 TZS 1 TZS = 0.0056 SCR
23 feb 2025 1 SCR = 179.7399 TZS 1 TZS = 0.0056 SCR
24 feb 2025 1 SCR = 181.0685 TZS 1 TZS = 0.0055 SCR
25 feb 2025 1 SCR = 181.4806 TZS 1 TZS = 0.0055 SCR
26 feb 2025 1 SCR = 179.3985 TZS 1 TZS = 0.0056 SCR
27 feb 2025 1 SCR = 180.8983 TZS 1 TZS = 0.0055 SCR
28 feb 2025 1 SCR = 179.7179 TZS 1 TZS = 0.0056 SCR

Mar 2025

DatoSCR-TZSTZS-SCR
01 mar 2025 1 SCR = 180.2613 TZS 1 TZS = 0.0055 SCR
02 mar 2025 1 SCR = 173.4558 TZS 1 TZS = 0.0058 SCR
03 mar 2025 1 SCR = 173.8093 TZS 1 TZS = 0.0058 SCR
04 mar 2025 1 SCR = 181.4167 TZS 1 TZS = 0.0055 SCR
05 mar 2025 1 SCR = 179.7855 TZS 1 TZS = 0.0056 SCR
06 mar 2025 1 SCR = 183.8364 TZS 1 TZS = 0.0054 SCR
07 mar 2025 1 SCR = 185.3964 TZS 1 TZS = 0.0054 SCR
08 mar 2025 1 SCR = 183.3313 TZS 1 TZS = 0.0055 SCR
09 mar 2025 1 SCR = 179.598 TZS 1 TZS = 0.0056 SCR
10 mar 2025 1 SCR = 174.3671 TZS 1 TZS = 0.0057 SCR
11 mar 2025 1 SCR = 179.324 TZS 1 TZS = 0.0056 SCR
12 mar 2025 1 SCR = 183.758 TZS 1 TZS = 0.0054 SCR
13 mar 2025 1 SCR = 185.1434 TZS 1 TZS = 0.0054 SCR
14 mar 2025 1 SCR = 184.1799 TZS 1 TZS = 0.0054 SCR
15 mar 2025 1 SCR = 184.5788 TZS 1 TZS = 0.0054 SCR
16 mar 2025 1 SCR = 176.1676 TZS 1 TZS = 0.0057 SCR
17 mar 2025 1 SCR = 184.2084 TZS 1 TZS = 0.0054 SCR
18 mar 2025 1 SCR = 184.9825 TZS 1 TZS = 0.0054 SCR
19 mar 2025 1 SCR = 183.6802 TZS 1 TZS = 0.0054 SCR
20 mar 2025 1 SCR = 182.7591 TZS 1 TZS = 0.0055 SCR
21 mar 2025 1 SCR = 183.9777 TZS 1 TZS = 0.0054 SCR
22 mar 2025 1 SCR = 185.7502 TZS 1 TZS = 0.0054 SCR
23 mar 2025 1 SCR = 177.5182 TZS 1 TZS = 0.0056 SCR
24 mar 2025 1 SCR = 177.4077 TZS 1 TZS = 0.0056 SCR
25 mar 2025 1 SCR = 184.8513 TZS 1 TZS = 0.0054 SCR
26 mar 2025 1 SCR = 185.181 TZS 1 TZS = 0.0054 SCR
27 mar 2025 1 SCR = 186.1755 TZS 1 TZS = 0.0054 SCR
28 mar 2025 1 SCR = 182.8943 TZS 1 TZS = 0.0055 SCR
29 mar 2025 1 SCR = 183.3109 TZS 1 TZS = 0.0055 SCR
30 mar 2025 1 SCR = 175.4963 TZS 1 TZS = 0.0057 SCR
31 mar 2025 1 SCR = 185.1465 TZS 1 TZS = 0.0054 SCR

Apr 2025

DatoSCR-TZSTZS-SCR
01 apr 2025 1 SCR = 185.0493 TZS 1 TZS = 0.0054 SCR
02 apr 2025 1 SCR = 184.2637 TZS 1 TZS = 0.0054 SCR
03 apr 2025 1 SCR = 182.9715 TZS 1 TZS = 0.0055 SCR
04 apr 2025 1 SCR = 187.0649 TZS 1 TZS = 0.0053 SCR
05 apr 2025 1 SCR = 187.698 TZS 1 TZS = 0.0053 SCR
06 apr 2025 1 SCR = 187.698 TZS 1 TZS = 0.0053 SCR
07 apr 2025 1 SCR = 187.543 TZS 1 TZS = 0.0053 SCR
08 apr 2025 1 SCR = 183.9958 TZS 1 TZS = 0.0054 SCR
09 apr 2025 1 SCR = 185.8667 TZS 1 TZS = 0.0054 SCR
10 apr 2025 1 SCR = 183.8708 TZS 1 TZS = 0.0054 SCR
11 apr 2025 1 SCR = 184.739 TZS 1 TZS = 0.0054 SCR
12 apr 2025 1 SCR = 186.6851 TZS 1 TZS = 0.0054 SCR
13 apr 2025 1 SCR = 179.2476 TZS 1 TZS = 0.0056 SCR
14 apr 2025 1 SCR = 179.1138 TZS 1 TZS = 0.0056 SCR
15 apr 2025 1 SCR = 188.5057 TZS 1 TZS = 0.0053 SCR
16 apr 2025 1 SCR = 186.7747 TZS 1 TZS = 0.0054 SCR
17 apr 2025 1 SCR = 188.4426 TZS 1 TZS = 0.0053 SCR
18 apr 2025 1 SCR = 188.7063 TZS 1 TZS = 0.0053 SCR
19 apr 2025 1 SCR = 188.7068 TZS 1 TZS = 0.0053 SCR
20 apr 2025 1 SCR = 188.7068 TZS 1 TZS = 0.0053 SCR
21 apr 2025 1 SCR = 188.7063 TZS 1 TZS = 0.0053 SCR
22 apr 2025 1 SCR = 188.6799 TZS 1 TZS = 0.0053 SCR
23 apr 2025 1 SCR = 188.3123 TZS 1 TZS = 0.0053 SCR
24 apr 2025 1 SCR = 188.7788 TZS 1 TZS = 0.0053 SCR
25 apr 2025 1 SCR = 187.9375 TZS 1 TZS = 0.0053 SCR
26 apr 2025 1 SCR = 189.441 TZS 1 TZS = 0.0053 SCR
27 apr 2025 1 SCR = 189.441 TZS 1 TZS = 0.0053 SCR
28 apr 2025 1 SCR = 189.3707 TZS 1 TZS = 0.0053 SCR
29 apr 2025 1 SCR = 186.7795 TZS 1 TZS = 0.0054 SCR
30 apr 2025 1 SCR = 189.2806 TZS 1 TZS = 0.0053 SCR

May 2025

DatoSCR-TZSTZS-SCR
01 maj 2025 1 SCR = 188.6569 TZS 1 TZS = 0.0053 SCR
02 maj 2025 1 SCR = 189.6318 TZS 1 TZS = 0.0053 SCR
03 maj 2025 1 SCR = 189.8551 TZS 1 TZS = 0.0053 SCR
04 maj 2025 1 SCR = 189.8551 TZS 1 TZS = 0.0053 SCR
05 maj 2025 1 SCR = 189.7273 TZS 1 TZS = 0.0053 SCR
06 maj 2025 1 SCR = 189.2988 TZS 1 TZS = 0.0053 SCR
07 maj 2025 1 SCR = 190.2087 TZS 1 TZS = 0.0053 SCR
08 maj 2025 1 SCR = 189.2576 TZS 1 TZS = 0.0053 SCR
09 maj 2025 1 SCR = 190.1484 TZS 1 TZS = 0.0053 SCR
10 maj 2025 1 SCR = 190.0291 TZS 1 TZS = 0.0053 SCR
11 maj 2025 1 SCR = 189.8848 TZS 1 TZS = 0.0053 SCR
12 maj 2025 1 SCR = 189.691 TZS 1 TZS = 0.0053 SCR
13 maj 2025 1 SCR = 189.0958 TZS 1 TZS = 0.0053 SCR
14 maj 2025 1 SCR = 189.5887 TZS 1 TZS = 0.0053 SCR
15 maj 2025 1 SCR = 189.7882 TZS 1 TZS = 0.0053 SCR
16 maj 2025 1 SCR = 189.7296 TZS 1 TZS = 0.0053 SCR
17 maj 2025 1 SCR = 189.7342 TZS 1 TZS = 0.0053 SCR
18 maj 2025 1 SCR = 189.7342 TZS 1 TZS = 0.0053 SCR
19 maj 2025 1 SCR = 189.033 TZS 1 TZS = 0.0053 SCR
20 maj 2025 1 SCR = 189.6556 TZS 1 TZS = 0.0053 SCR
21 maj 2025 1 SCR = 187.0687 TZS 1 TZS = 0.0053 SCR
22 maj 2025 1 SCR = 189.7354 TZS 1 TZS = 0.0053 SCR
23 maj 2025 1 SCR = 189.7533 TZS 1 TZS = 0.0053 SCR
24 maj 2025 1 SCR = 188.099 TZS 1 TZS = 0.0053 SCR
25 maj 2025 1 SCR = 188.099 TZS 1 TZS = 0.0053 SCR
26 maj 2025 1 SCR = 189.5839 TZS 1 TZS = 0.0053 SCR
27 maj 2025 1 SCR = 189.7384 TZS 1 TZS = 0.0053 SCR
28 maj 2025 1 SCR = 189.7375 TZS 1 TZS = 0.0053 SCR
29 maj 2025 1 SCR = 189.1996 TZS 1 TZS = 0.0053 SCR
30 maj 2025 1 SCR = 189.2893 TZS 1 TZS = 0.0053 SCR
31 maj 2025 1 SCR = 189.5595 TZS 1 TZS = 0.0053 SCR

Jun 2025

DatoSCR-TZSTZS-SCR
01 jun 2025 1 SCR = 189.7346 TZS 1 TZS = 0.0053 SCR
02 jun 2025 1 SCR = 183.5932 TZS 1 TZS = 0.0054 SCR
03 jun 2025 1 SCR = 186.1047 TZS 1 TZS = 0.0054 SCR
04 jun 2025 1 SCR = 185.5424 TZS 1 TZS = 0.0054 SCR
05 jun 2025 1 SCR = 181.541 TZS 1 TZS = 0.0055 SCR
06 jun 2025 1 SCR = 179.2444 TZS 1 TZS = 0.0056 SCR
07 jun 2025 1 SCR = 181.1131 TZS 1 TZS = 0.0055 SCR
08 jun 2025 1 SCR = 181.1131 TZS 1 TZS = 0.0055 SCR
09 jun 2025 1 SCR = 179.1998 TZS 1 TZS = 0.0056 SCR
10 jun 2025 1 SCR = 178.1865 TZS 1 TZS = 0.0056 SCR
11 jun 2025 1 SCR = 177.4899 TZS 1 TZS = 0.0056 SCR
12 jun 2025 1 SCR = 180.9041 TZS 1 TZS = 0.0055 SCR
13 jun 2025 1 SCR = 176.4787 TZS 1 TZS = 0.0057 SCR
14 jun 2025 1 SCR = 181.1118 TZS 1 TZS = 0.0055 SCR

SCR-TZS og TZS-SCR vekselkurser information

Seychelliske Rupee (SCR) er den valuta som bruges i Seychellerne. Tanzanias Shilling (TZS) er den valuta som bruges i Tanzania. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Seychellerne og Tanzania, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats