currencystats247.com

CurrencyStats247 > Vekselkurser > SCR-TWD og TWD-SCR vekselkurser - 2026

SCR-TWD og TWD-SCR vekselkurser - 2026

SCR-TWD og TWD-SCR vekselkurser

Nedenfor kan du tjekke vekselkurser for SCR-TWD og TWD-SCR for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 SCR = 2,2662 TWD
1 TWD = 0,4413 SCR

Jan 2026

DatoSCR-TWDTWD-SCR
01 jan 2026 1 SCR = 2.2714 TWD 1 TWD = 0.4402 SCR
02 jan 2026 1 SCR = 2.2291 TWD 1 TWD = 0.4486 SCR
03 jan 2026 1 SCR = 2.1576 TWD 1 TWD = 0.4635 SCR
04 jan 2026 1 SCR = 2.1576 TWD 1 TWD = 0.4635 SCR
05 jan 2026 1 SCR = 2.2989 TWD 1 TWD = 0.435 SCR
06 jan 2026 1 SCR = 2.3229 TWD 1 TWD = 0.4305 SCR
07 jan 2026 1 SCR = 2.2927 TWD 1 TWD = 0.4362 SCR
08 jan 2026 1 SCR = 2.3007 TWD 1 TWD = 0.4346 SCR
09 jan 2026 1 SCR = 2.1193 TWD 1 TWD = 0.4718 SCR
10 jan 2026 1 SCR = 2.2719 TWD 1 TWD = 0.4402 SCR
11 jan 2026 1 SCR = 2.2727 TWD 1 TWD = 0.44 SCR
12 jan 2026 1 SCR = 2.1252 TWD 1 TWD = 0.4705 SCR
13 jan 2026 1 SCR = 2.3021 TWD 1 TWD = 0.4344 SCR
14 jan 2026 1 SCR = 2.3366 TWD 1 TWD = 0.428 SCR
15 jan 2026 1 SCR = 2.3127 TWD 1 TWD = 0.4324 SCR
16 jan 2026 1 SCR = 2.3236 TWD 1 TWD = 0.4304 SCR
17 jan 2026 1 SCR = 2.066 TWD 1 TWD = 0.484 SCR
18 jan 2026 1 SCR = 2.0718 TWD 1 TWD = 0.4827 SCR
19 jan 2026 1 SCR = 2.2653 TWD 1 TWD = 0.4414 SCR
20 jan 2026 1 SCR = 2.1622 TWD 1 TWD = 0.4625 SCR
21 jan 2026 1 SCR = 2.2873 TWD 1 TWD = 0.4372 SCR
22 jan 2026 1 SCR = 2.2451 TWD 1 TWD = 0.4454 SCR
23 jan 2026 1 SCR = 2.2543 TWD 1 TWD = 0.4436 SCR
24 jan 2026 1 SCR = 2.2019 TWD 1 TWD = 0.4541 SCR
25 jan 2026 1 SCR = 2.2019 TWD 1 TWD = 0.4541 SCR
26 jan 2026 1 SCR = 2.1478 TWD 1 TWD = 0.4656 SCR
27 jan 2026 1 SCR = 2.2595 TWD 1 TWD = 0.4426 SCR
28 jan 2026 1 SCR = 2.2537 TWD 1 TWD = 0.4437 SCR
29 jan 2026 1 SCR = 2.2317 TWD 1 TWD = 0.4481 SCR
30 jan 2026 1 SCR = 2.2628 TWD 1 TWD = 0.4419 SCR
31 jan 2026 1 SCR = 2.1776 TWD 1 TWD = 0.4592 SCR

Feb 2026

DatoSCR-TWDTWD-SCR
01 feb 2026 1 SCR = 2.1773 TWD 1 TWD = 0.4593 SCR
02 feb 2026 1 SCR = 2.1066 TWD 1 TWD = 0.4747 SCR
03 feb 2026 1 SCR = 2.2726 TWD 1 TWD = 0.44 SCR
04 feb 2026 1 SCR = 2.3228 TWD 1 TWD = 0.4305 SCR
05 feb 2026 1 SCR = 2.3153 TWD 1 TWD = 0.4319 SCR
06 feb 2026 1 SCR = 2.2813 TWD 1 TWD = 0.4383 SCR
07 feb 2026 1 SCR = 2.31 TWD 1 TWD = 0.4329 SCR
08 feb 2026 1 SCR = 2.281 TWD 1 TWD = 0.4384 SCR
09 feb 2026 1 SCR = 2.1591 TWD 1 TWD = 0.4632 SCR
10 feb 2026 1 SCR = 2.2793 TWD 1 TWD = 0.4387 SCR
11 feb 2026 1 SCR = 2.2854 TWD 1 TWD = 0.4376 SCR
12 feb 2026 1 SCR = 2.2632 TWD 1 TWD = 0.4418 SCR
13 feb 2026 1 SCR = 2.336 TWD 1 TWD = 0.4281 SCR
14 feb 2026 1 SCR = 2.3178 TWD 1 TWD = 0.4314 SCR
15 feb 2026 1 SCR = 2.329 TWD 1 TWD = 0.4294 SCR
16 feb 2026 1 SCR = 2.2783 TWD 1 TWD = 0.4389 SCR
17 feb 2026 1 SCR = 2.3095 TWD 1 TWD = 0.433 SCR
18 feb 2026 1 SCR = 2.2838 TWD 1 TWD = 0.4379 SCR
19 feb 2026 1 SCR = 2.303 TWD 1 TWD = 0.4342 SCR
20 feb 2026 1 SCR = 2.3465 TWD 1 TWD = 0.4262 SCR
21 feb 2026 1 SCR = 2.0806 TWD 1 TWD = 0.4806 SCR
22 feb 2026 1 SCR = 2.0806 TWD 1 TWD = 0.4806 SCR
23 feb 2026 1 SCR = 2.2666 TWD 1 TWD = 0.4412 SCR
24 feb 2026 1 SCR = 2.3101 TWD 1 TWD = 0.4329 SCR
25 feb 2026 1 SCR = 2.2565 TWD 1 TWD = 0.4432 SCR
26 feb 2026 1 SCR = 2.2856 TWD 1 TWD = 0.4375 SCR
27 feb 2026 1 SCR = 2.2964 TWD 1 TWD = 0.4355 SCR
28 feb 2026 1 SCR = 2.2864 TWD 1 TWD = 0.4374 SCR

Mar 2026

DatoSCR-TWDTWD-SCR
01 mar 2026 1 SCR = 2.2653 TWD 1 TWD = 0.4414 SCR
02 mar 2026 1 SCR = 2.2225 TWD 1 TWD = 0.4499 SCR
03 mar 2026 1 SCR = 2.3198 TWD 1 TWD = 0.4311 SCR
04 mar 2026 1 SCR = 2.3315 TWD 1 TWD = 0.4289 SCR
05 mar 2026 1 SCR = 2.2744 TWD 1 TWD = 0.4397 SCR
06 mar 2026 1 SCR = 2.2911 TWD 1 TWD = 0.4365 SCR
07 mar 2026 1 SCR = 2.2996 TWD 1 TWD = 0.4349 SCR
08 mar 2026 1 SCR = 2.2996 TWD 1 TWD = 0.4349 SCR
09 mar 2026 1 SCR = 2.222 TWD 1 TWD = 0.4501 SCR
10 mar 2026 1 SCR = 2.3214 TWD 1 TWD = 0.4308 SCR
11 mar 2026 1 SCR = 2.3107 TWD 1 TWD = 0.4328 SCR
12 mar 2026 1 SCR = 2.2735 TWD 1 TWD = 0.4398 SCR
13 mar 2026 1 SCR = 2.3004 TWD 1 TWD = 0.4347 SCR
14 mar 2026 1 SCR = 2.1087 TWD 1 TWD = 0.4742 SCR
15 mar 2026 1 SCR = 2.1087 TWD 1 TWD = 0.4742 SCR
16 mar 2026 1 SCR = 2.3347 TWD 1 TWD = 0.4283 SCR
17 mar 2026 1 SCR = 2.3832 TWD 1 TWD = 0.4196 SCR
18 mar 2026 1 SCR = 2.3258 TWD 1 TWD = 0.43 SCR
19 mar 2026 1 SCR = 2.3444 TWD 1 TWD = 0.4265 SCR
20 mar 2026 1 SCR = 2.3285 TWD 1 TWD = 0.4295 SCR
21 mar 2026 1 SCR = 2.3388 TWD 1 TWD = 0.4276 SCR
22 mar 2026 1 SCR = 2.3388 TWD 1 TWD = 0.4276 SCR
23 mar 2026 1 SCR = 2.294 TWD 1 TWD = 0.4359 SCR
24 mar 2026 1 SCR = 2.3039 TWD 1 TWD = 0.434 SCR
25 mar 2026 1 SCR = 2.3182 TWD 1 TWD = 0.4314 SCR
26 mar 2026 1 SCR = 2.2916 TWD 1 TWD = 0.4364 SCR
27 mar 2026 1 SCR = 2.3734 TWD 1 TWD = 0.4213 SCR
28 mar 2026 1 SCR = 2.2208 TWD 1 TWD = 0.4503 SCR
29 mar 2026 1 SCR = 2.1308 TWD 1 TWD = 0.4693 SCR
30 mar 2026 1 SCR = 2.2975 TWD 1 TWD = 0.4352 SCR
31 mar 2026 1 SCR = 2.3039 TWD 1 TWD = 0.434 SCR

Apr 2026

DatoSCR-TWDTWD-SCR
01 apr 2026 1 SCR = 2.3053 TWD 1 TWD = 0.4338 SCR
02 apr 2026 1 SCR = 2.2972 TWD 1 TWD = 0.4353 SCR
03 apr 2026 1 SCR = 2.2145 TWD 1 TWD = 0.4516 SCR
04 apr 2026 1 SCR = 2.2182 TWD 1 TWD = 0.4508 SCR
05 apr 2026 1 SCR = 2.2147 TWD 1 TWD = 0.4515 SCR
06 apr 2026 1 SCR = 2.2116 TWD 1 TWD = 0.4522 SCR
07 apr 2026 1 SCR = 2.3261 TWD 1 TWD = 0.4299 SCR
08 apr 2026 1 SCR = 2.2837 TWD 1 TWD = 0.4379 SCR
09 apr 2026 1 SCR = 2.3097 TWD 1 TWD = 0.4329 SCR
10 apr 2026 1 SCR = 2.3638 TWD 1 TWD = 0.4231 SCR
11 apr 2026 1 SCR = 2.0903 TWD 1 TWD = 0.4784 SCR
12 apr 2026 1 SCR = 2.0903 TWD 1 TWD = 0.4784 SCR
13 apr 2026 1 SCR = 2.2828 TWD 1 TWD = 0.4381 SCR
14 apr 2026 1 SCR = 2.2836 TWD 1 TWD = 0.4379 SCR
15 apr 2026 1 SCR = 2.2633 TWD 1 TWD = 0.4418 SCR
16 apr 2026 1 SCR = 2.3102 TWD 1 TWD = 0.4329 SCR
17 apr 2026 1 SCR = 2.2845 TWD 1 TWD = 0.4377 SCR
18 apr 2026 1 SCR = 2.0905 TWD 1 TWD = 0.4784 SCR
19 apr 2026 1 SCR = 2.0905 TWD 1 TWD = 0.4784 SCR
20 apr 2026 1 SCR = 2.1121 TWD 1 TWD = 0.4735 SCR
21 apr 2026 1 SCR = 2.3312 TWD 1 TWD = 0.429 SCR
22 apr 2026 1 SCR = 2.2096 TWD 1 TWD = 0.4526 SCR
23 apr 2026 1 SCR = 2.3011 TWD 1 TWD = 0.4346 SCR
24 apr 2026 1 SCR = 2.1138 TWD 1 TWD = 0.4731 SCR
25 apr 2026 1 SCR = 2.1275 TWD 1 TWD = 0.47 SCR
26 apr 2026 1 SCR = 2.1275 TWD 1 TWD = 0.47 SCR
27 apr 2026 1 SCR = 2.2717 TWD 1 TWD = 0.4402 SCR
28 apr 2026 1 SCR = 2.3037 TWD 1 TWD = 0.4341 SCR
29 apr 2026 1 SCR = 2.335 TWD 1 TWD = 0.4283 SCR
30 apr 2026 1 SCR = 2.3056 TWD 1 TWD = 0.4337 SCR

May 2026

DatoSCR-TWDTWD-SCR
01 maj 2026 1 SCR = 2.3054 TWD 1 TWD = 0.4338 SCR
02 maj 2026 1 SCR = 2.3009 TWD 1 TWD = 0.4346 SCR
03 maj 2026 1 SCR = 2.3009 TWD 1 TWD = 0.4346 SCR
04 maj 2026 1 SCR = 2.2834 TWD 1 TWD = 0.4379 SCR
05 maj 2026 1 SCR = 2.366 TWD 1 TWD = 0.4227 SCR
06 maj 2026 1 SCR = 2.2607 TWD 1 TWD = 0.4423 SCR
07 maj 2026 1 SCR = 2.2799 TWD 1 TWD = 0.4386 SCR
08 maj 2026 1 SCR = 2.1914 TWD 1 TWD = 0.4563 SCR
09 maj 2026 1 SCR = 2.1054 TWD 1 TWD = 0.475 SCR
10 maj 2026 1 SCR = 2.1054 TWD 1 TWD = 0.475 SCR
11 maj 2026 1 SCR = 2.2798 TWD 1 TWD = 0.4386 SCR
12 maj 2026 1 SCR = 2.2736 TWD 1 TWD = 0.4398 SCR
13 maj 2026 1 SCR = 2.2595 TWD 1 TWD = 0.4426 SCR
14 maj 2026 1 SCR = 2.2932 TWD 1 TWD = 0.4361 SCR
15 maj 2026 1 SCR = 2.2967 TWD 1 TWD = 0.4354 SCR
16 maj 2026 1 SCR = 2.3265 TWD 1 TWD = 0.4298 SCR
17 maj 2026 1 SCR = 2.3265 TWD 1 TWD = 0.4298 SCR
18 maj 2026 1 SCR = 2.1684 TWD 1 TWD = 0.4612 SCR
19 maj 2026 1 SCR = 2.3468 TWD 1 TWD = 0.4261 SCR
20 maj 2026 1 SCR = 2.2437 TWD 1 TWD = 0.4457 SCR
21 maj 2026 1 SCR = 2.3654 TWD 1 TWD = 0.4228 SCR
22 maj 2026 1 SCR = 2.2335 TWD 1 TWD = 0.4477 SCR
23 maj 2026 1 SCR = 2.2915 TWD 1 TWD = 0.4364 SCR
24 maj 2026 1 SCR = 2.2915 TWD 1 TWD = 0.4364 SCR
25 maj 2026 1 SCR = 2.1177 TWD 1 TWD = 0.4722 SCR
26 maj 2026 1 SCR = 2.2807 TWD 1 TWD = 0.4385 SCR
27 maj 2026 1 SCR = 2.2284 TWD 1 TWD = 0.4488 SCR
28 maj 2026 1 SCR = 2.2684 TWD 1 TWD = 0.4408 SCR
29 maj 2026 1 SCR = 2.265 TWD 1 TWD = 0.4415 SCR
30 maj 2026 1 SCR = 2.3165 TWD 1 TWD = 0.4317 SCR
31 maj 2026 1 SCR = 2.3217 TWD 1 TWD = 0.4307 SCR

Jun 2026

DatoSCR-TWDTWD-SCR
01 jun 2026 1 SCR = 2.2415 TWD 1 TWD = 0.4461 SCR
02 jun 2026 1 SCR = 2.3 TWD 1 TWD = 0.4348 SCR
03 jun 2026 1 SCR = 2.1222 TWD 1 TWD = 0.4712 SCR

Jul 2026

DatoSCR-TWDTWD-SCR
01 jul 2026 1 SCR = 2.3336 TWD 1 TWD = 0.4285 SCR
02 jul 2026 1 SCR = 2.3149 TWD 1 TWD = 0.432 SCR
03 jul 2026 1 SCR = 2.2844 TWD 1 TWD = 0.4377 SCR
04 jul 2026 1 SCR = 2.3717 TWD 1 TWD = 0.4216 SCR
05 jul 2026 1 SCR = 2.3717 TWD 1 TWD = 0.4216 SCR
06 jul 2026 1 SCR = 2.1997 TWD 1 TWD = 0.4546 SCR
07 jul 2026 1 SCR = 2.3851 TWD 1 TWD = 0.4193 SCR
08 jul 2026 1 SCR = 2.3233 TWD 1 TWD = 0.4304 SCR
09 jul 2026 1 SCR = 2.3642 TWD 1 TWD = 0.423 SCR
10 jul 2026 1 SCR = 2.2106 TWD 1 TWD = 0.4524 SCR
11 jul 2026 1 SCR = 2.1809 TWD 1 TWD = 0.4585 SCR
12 jul 2026 1 SCR = 2.2048 TWD 1 TWD = 0.4536 SCR
13 jul 2026 1 SCR = 2.3981 TWD 1 TWD = 0.417 SCR
14 jul 2026 1 SCR = 2.3662 TWD 1 TWD = 0.4226 SCR
15 jul 2026 1 SCR = 2.3006 TWD 1 TWD = 0.4347 SCR
16 jul 2026 1 SCR = 2.3943 TWD 1 TWD = 0.4177 SCR
17 jul 2026 1 SCR = 2.4111 TWD 1 TWD = 0.4148 SCR
18 jul 2026 1 SCR = 2.4173 TWD 1 TWD = 0.4137 SCR
19 jul 2026 1 SCR = 2.4173 TWD 1 TWD = 0.4137 SCR
20 jul 2026 1 SCR = 2.3977 TWD 1 TWD = 0.4171 SCR
21 jul 2026 1 SCR = 2.4127 TWD 1 TWD = 0.4145 SCR
22 jul 2026 1 SCR = 2.4277 TWD 1 TWD = 0.4119 SCR
23 jul 2026 1 SCR = 2.4134 TWD 1 TWD = 0.4144 SCR
24 jul 2026 1 SCR = 2.4203 TWD 1 TWD = 0.4132 SCR
25 jul 2026 1 SCR = 2.2256 TWD 1 TWD = 0.4493 SCR
26 jul 2026 1 SCR = 2.3995 TWD 1 TWD = 0.4167 SCR
27 jul 2026 1 SCR = 2.1874 TWD 1 TWD = 0.4572 SCR
28 jul 2026 1 SCR = 2.3203 TWD 1 TWD = 0.431 SCR

SCR-TWD og TWD-SCR vekselkurser information

Seychelliske Rupee (SCR) er den valuta som bruges i Seychellerne. Taiwan New Dollar (TWD) er den valuta som bruges i Taiwan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Seychellerne og Taiwan, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats