currencystats247.com

CurrencyStats247 > Vekselkurser > SCR-TRY og TRY-SCR vekselkurser - 2025

SCR-TRY og TRY-SCR vekselkurser - 2025

SCR-TRY og TRY-SCR vekselkurser

Nedenfor kan du tjekke vekselkurser for SCR-TRY og TRY-SCR for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 SCR = 2,5215 TRY
1 TRY = 0,3966 SCR
SCR til TRYTRY til SCR
2,5648 Dato: 4-8 2,6484 Dato: 4-7 2,6473 Dato: 4-6 2,6473 Dato: 4-5 2,6582 Dato: 4-4 2,6226 Dato: 4-3 2,6391 Dato: 4-2 2,6495 Dato: 4-1 2,6510 Dato: 3-31 2,5513 Dato: 3-30 2,6214 Dato: 3-29 2,6234 Dato: 3-28 2,6503 Dato: 3-27 2,6461 Dato: 3-26 2,6449 Dato: 3-25 2,5698 Dato: 3-24 2,5599 Dato: 3-23 2,6529 Dato: 3-22 2,6414 Dato: 3-21 2,6316 Dato: 3-20 2,6436 Dato: 3-19 2,5512 Dato: 3-18 2,5504 Dato: 3-17 2,4523 Dato: 3-16 2,5376 Dato: 3-15 2,5491 Dato: 3-14 2,5480 Dato: 3-13 2,5485 Dato: 3-12 2,4873 Dato: 3-11 2,4483 Dato: 3-10 2,4687 Dato: 3-9 2,5395 Dato: 3-8 2,5639 Dato: 3-7 2,5412 Dato: 3-6 2,5045 Dato: 3-5 2,5048 Dato: 3-4 2,4483 Dato: 3-3 2,4507 Dato: 3-2 2,5298 Dato: 3-1 2,5201 Dato: 2-28 2,5314 Dato: 2-27 2,5029 Dato: 2-26 2,5279 Dato: 2-25 2,5325 Dato: 2-24 2,5264 Dato: 2-23 2,5264 Dato: 2-22 2,5307 Dato: 2-21 2,5159 Dato: 2-20 2,5257 Dato: 2-19 2,5081 Dato: 2-18 2,5176 Dato: 2-17 2,5208 Dato: 2-16 2,5208 Dato: 2-15 2,5054 Dato: 2-14 2,5127 Dato: 2-13 2,4974 Dato: 2-12 2,5175 Dato: 2-11 2,5139 Dato: 2-10 2,3831 Dato: 2-9 2,3831 Dato: 2-8 2,5119 Dato: 2-7 2,4949 Dato: 2-6 2,4870 Dato: 2-5 2,5088 Dato: 2-4 2,4891 Dato: 2-3 2,4987 Dato: 2-2 2,3767 Dato: 2-1 2,4962 Dato: 1-31 2,5015 Dato: 1-30 2,5072 Dato: 1-29 2,4773 Dato: 1-28 2,4917 Dato: 1-27 2,4870 Dato: 1-26 2,4872 Dato: 1-25 2,5019 Dato: 1-24 2,4945 Dato: 1-23 2,4392 Dato: 1-22 2,4969 Dato: 1-21 2,4799 Dato: 1-20 2,3539 Dato: 1-19 2,3699 Dato: 1-18 2,4933 Dato: 1-17 2,4544 Dato: 1-16 2,4723 Dato: 1-15 2,4523 Dato: 1-14 2,4691 Dato: 1-13 2,4672 Dato: 1-12 2,4650 Dato: 1-11 2,4810 Dato: 1-10 2,4965 Dato: 1-9 2,4779 Dato: 1-8 2,4972 Dato: 1-7 2,4949 Dato: 1-6 2,4976 Dato: 1-5 2,4981 Dato: 1-4 2,4913 Dato: 1-3 2,4941 Dato: 1-2 2,4835 Dato: 1-1 2,5648 Dato: 4-8 2,6484 Dato: 4-7 2,6473 Dato: 4-6 2,6473 Dato: 4-5 2,6582 Dato: 4-4 2,6226 Dato: 4-3 2,6391 Dato: 4-2 2,6495 Dato: 4-1 2,6510 Dato: 3-31 2,5513 Dato: 3-30 2,6214 Dato: 3-29 2,6234 Dato: 3-28 2,6503 Dato: 3-27 2,6461 Dato: 3-26 2,6449 Dato: 3-25 2,5698 Dato: 3-24 2,5599 Dato: 3-23 2,6529 Dato: 3-22 2,6414 Dato: 3-21 2,6316 Dato: 3-20 2,6436 Dato: 3-19 2,5512 Dato: 3-18 2,5504 Dato: 3-17 2,4523 Dato: 3-16 2,5376 Dato: 3-15 2,5491 Dato: 3-14 2,5480 Dato: 3-13 2,5485 Dato: 3-12 2,4873 Dato: 3-11 2,4483 Dato: 3-10 2,4687 Dato: 3-9 2,5395 Dato: 3-8 2,5639 Dato: 3-7 2,5412 Dato: 3-6 2,5045 Dato: 3-5 2,5048 Dato: 3-4 2,4483 Dato: 3-3 2,4507 Dato: 3-2 2,5298 Dato: 3-1 2,5201 Dato: 2-28 2,5314 Dato: 2-27 2,5029 Dato: 2-26 2,5279 Dato: 2-25 2,5325 Dato: 2-24 2,5264 Dato: 2-23 2,5264 Dato: 2-22 2,5307 Dato: 2-21 2,5159 Dato: 2-20 2,5257 Dato: 2-19 2,5081 Dato: 2-18 2,5176 Dato: 2-17 2,5208 Dato: 2-16 2,5208 Dato: 2-15 2,5054 Dato: 2-14 2,5127 Dato: 2-13 2,4974 Dato: 2-12 2,5175 Dato: 2-11 2,5139 Dato: 2-10 2,3831 Dato: 2-9 2,3831 Dato: 2-8 2,5119 Dato: 2-7 2,4949 Dato: 2-6 2,4870 Dato: 2-5 2,5088 Dato: 2-4 2,4891 Dato: 2-3 2,4987 Dato: 2-2 2,3767 Dato: 2-1 2,4962 Dato: 1-31 2,5015 Dato: 1-30 2,5072 Dato: 1-29 2,4773 Dato: 1-28 2,4917 Dato: 1-27 2,4870 Dato: 1-26 2,4872 Dato: 1-25 2,5019 Dato: 1-24 2,4945 Dato: 1-23 2,4392 Dato: 1-22 2,4969 Dato: 1-21 2,4799 Dato: 1-20 2,3539 Dato: 1-19 2,3699 Dato: 1-18 2,4933 Dato: 1-17 2,4544 Dato: 1-16 2,4723 Dato: 1-15 2,4523 Dato: 1-14 2,4691 Dato: 1-13 2,4672 Dato: 1-12 2,4650 Dato: 1-11 2,4810 Dato: 1-10 2,4965 Dato: 1-9 2,4779 Dato: 1-8 2,4972 Dato: 1-7 2,4949 Dato: 1-6 2,4976 Dato: 1-5 2,4981 Dato: 1-4 2,4913 Dato: 1-3 2,4941 Dato: 1-2 2,4835 Dato: 1-1

Jan 2025

DatoSCR-TRYTRY-SCR
01 jan 2025 1 SCR = 2.4835 TRY 1 TRY = 0.4027 SCR
02 jan 2025 1 SCR = 2.4941 TRY 1 TRY = 0.401 SCR
03 jan 2025 1 SCR = 2.4913 TRY 1 TRY = 0.4014 SCR
04 jan 2025 1 SCR = 2.4981 TRY 1 TRY = 0.4003 SCR
05 jan 2025 1 SCR = 2.4976 TRY 1 TRY = 0.4004 SCR
06 jan 2025 1 SCR = 2.4949 TRY 1 TRY = 0.4008 SCR
07 jan 2025 1 SCR = 2.4972 TRY 1 TRY = 0.4005 SCR
08 jan 2025 1 SCR = 2.4779 TRY 1 TRY = 0.4036 SCR
09 jan 2025 1 SCR = 2.4965 TRY 1 TRY = 0.4006 SCR
10 jan 2025 1 SCR = 2.481 TRY 1 TRY = 0.4031 SCR
11 jan 2025 1 SCR = 2.465 TRY 1 TRY = 0.4057 SCR
12 jan 2025 1 SCR = 2.4672 TRY 1 TRY = 0.4053 SCR
13 jan 2025 1 SCR = 2.4691 TRY 1 TRY = 0.405 SCR
14 jan 2025 1 SCR = 2.4523 TRY 1 TRY = 0.4078 SCR
15 jan 2025 1 SCR = 2.4723 TRY 1 TRY = 0.4045 SCR
16 jan 2025 1 SCR = 2.4544 TRY 1 TRY = 0.4074 SCR
17 jan 2025 1 SCR = 2.4933 TRY 1 TRY = 0.4011 SCR
18 jan 2025 1 SCR = 2.3699 TRY 1 TRY = 0.422 SCR
19 jan 2025 1 SCR = 2.3539 TRY 1 TRY = 0.4248 SCR
20 jan 2025 1 SCR = 2.4799 TRY 1 TRY = 0.4032 SCR
21 jan 2025 1 SCR = 2.4969 TRY 1 TRY = 0.4005 SCR
22 jan 2025 1 SCR = 2.4392 TRY 1 TRY = 0.41 SCR
23 jan 2025 1 SCR = 2.4945 TRY 1 TRY = 0.4009 SCR
24 jan 2025 1 SCR = 2.5019 TRY 1 TRY = 0.3997 SCR
25 jan 2025 1 SCR = 2.4872 TRY 1 TRY = 0.4021 SCR
26 jan 2025 1 SCR = 2.487 TRY 1 TRY = 0.4021 SCR
27 jan 2025 1 SCR = 2.4917 TRY 1 TRY = 0.4013 SCR
28 jan 2025 1 SCR = 2.4773 TRY 1 TRY = 0.4037 SCR
29 jan 2025 1 SCR = 2.5072 TRY 1 TRY = 0.3988 SCR
30 jan 2025 1 SCR = 2.5015 TRY 1 TRY = 0.3998 SCR
31 jan 2025 1 SCR = 2.4962 TRY 1 TRY = 0.4006 SCR

Feb 2025

DatoSCR-TRYTRY-SCR
01 feb 2025 1 SCR = 2.3767 TRY 1 TRY = 0.4208 SCR
02 feb 2025 1 SCR = 2.4987 TRY 1 TRY = 0.4002 SCR
03 feb 2025 1 SCR = 2.4891 TRY 1 TRY = 0.4018 SCR
04 feb 2025 1 SCR = 2.5088 TRY 1 TRY = 0.3986 SCR
05 feb 2025 1 SCR = 2.487 TRY 1 TRY = 0.4021 SCR
06 feb 2025 1 SCR = 2.4949 TRY 1 TRY = 0.4008 SCR
07 feb 2025 1 SCR = 2.5119 TRY 1 TRY = 0.3981 SCR
08 feb 2025 1 SCR = 2.3831 TRY 1 TRY = 0.4196 SCR
09 feb 2025 1 SCR = 2.3831 TRY 1 TRY = 0.4196 SCR
10 feb 2025 1 SCR = 2.5139 TRY 1 TRY = 0.3978 SCR
11 feb 2025 1 SCR = 2.5175 TRY 1 TRY = 0.3972 SCR
12 feb 2025 1 SCR = 2.4974 TRY 1 TRY = 0.4004 SCR
13 feb 2025 1 SCR = 2.5127 TRY 1 TRY = 0.398 SCR
14 feb 2025 1 SCR = 2.5054 TRY 1 TRY = 0.3991 SCR
15 feb 2025 1 SCR = 2.5208 TRY 1 TRY = 0.3967 SCR
16 feb 2025 1 SCR = 2.5208 TRY 1 TRY = 0.3967 SCR
17 feb 2025 1 SCR = 2.5176 TRY 1 TRY = 0.3972 SCR
18 feb 2025 1 SCR = 2.5081 TRY 1 TRY = 0.3987 SCR
19 feb 2025 1 SCR = 2.5257 TRY 1 TRY = 0.3959 SCR
20 feb 2025 1 SCR = 2.5159 TRY 1 TRY = 0.3975 SCR
21 feb 2025 1 SCR = 2.5307 TRY 1 TRY = 0.3951 SCR
22 feb 2025 1 SCR = 2.5264 TRY 1 TRY = 0.3958 SCR
23 feb 2025 1 SCR = 2.5264 TRY 1 TRY = 0.3958 SCR
24 feb 2025 1 SCR = 2.5325 TRY 1 TRY = 0.3949 SCR
25 feb 2025 1 SCR = 2.5279 TRY 1 TRY = 0.3956 SCR
26 feb 2025 1 SCR = 2.5029 TRY 1 TRY = 0.3995 SCR
27 feb 2025 1 SCR = 2.5314 TRY 1 TRY = 0.395 SCR
28 feb 2025 1 SCR = 2.5201 TRY 1 TRY = 0.3968 SCR

Mar 2025

DatoSCR-TRYTRY-SCR
01 mar 2025 1 SCR = 2.5298 TRY 1 TRY = 0.3953 SCR
02 mar 2025 1 SCR = 2.4507 TRY 1 TRY = 0.4081 SCR
03 mar 2025 1 SCR = 2.4483 TRY 1 TRY = 0.4085 SCR
04 mar 2025 1 SCR = 2.5048 TRY 1 TRY = 0.3992 SCR
05 mar 2025 1 SCR = 2.5045 TRY 1 TRY = 0.3993 SCR
06 mar 2025 1 SCR = 2.5412 TRY 1 TRY = 0.3935 SCR
07 mar 2025 1 SCR = 2.5639 TRY 1 TRY = 0.39 SCR
08 mar 2025 1 SCR = 2.5395 TRY 1 TRY = 0.3938 SCR
09 mar 2025 1 SCR = 2.4687 TRY 1 TRY = 0.4051 SCR
10 mar 2025 1 SCR = 2.4483 TRY 1 TRY = 0.4085 SCR
11 mar 2025 1 SCR = 2.4873 TRY 1 TRY = 0.402 SCR
12 mar 2025 1 SCR = 2.5485 TRY 1 TRY = 0.3924 SCR
13 mar 2025 1 SCR = 2.548 TRY 1 TRY = 0.3925 SCR
14 mar 2025 1 SCR = 2.5491 TRY 1 TRY = 0.3923 SCR
15 mar 2025 1 SCR = 2.5376 TRY 1 TRY = 0.3941 SCR
16 mar 2025 1 SCR = 2.4523 TRY 1 TRY = 0.4078 SCR
17 mar 2025 1 SCR = 2.5504 TRY 1 TRY = 0.3921 SCR
18 mar 2025 1 SCR = 2.5512 TRY 1 TRY = 0.392 SCR
19 mar 2025 1 SCR = 2.6436 TRY 1 TRY = 0.3783 SCR
20 mar 2025 1 SCR = 2.6316 TRY 1 TRY = 0.38 SCR
21 mar 2025 1 SCR = 2.6414 TRY 1 TRY = 0.3786 SCR
22 mar 2025 1 SCR = 2.6529 TRY 1 TRY = 0.3769 SCR
23 mar 2025 1 SCR = 2.5599 TRY 1 TRY = 0.3906 SCR
24 mar 2025 1 SCR = 2.5698 TRY 1 TRY = 0.3891 SCR
25 mar 2025 1 SCR = 2.6449 TRY 1 TRY = 0.3781 SCR
26 mar 2025 1 SCR = 2.6461 TRY 1 TRY = 0.3779 SCR
27 mar 2025 1 SCR = 2.6503 TRY 1 TRY = 0.3773 SCR
28 mar 2025 1 SCR = 2.6234 TRY 1 TRY = 0.3812 SCR
29 mar 2025 1 SCR = 2.6214 TRY 1 TRY = 0.3815 SCR
30 mar 2025 1 SCR = 2.5513 TRY 1 TRY = 0.392 SCR
31 mar 2025 1 SCR = 2.651 TRY 1 TRY = 0.3772 SCR

Apr 2025

DatoSCR-TRYTRY-SCR
01 apr 2025 1 SCR = 2.6495 TRY 1 TRY = 0.3774 SCR
02 apr 2025 1 SCR = 2.6391 TRY 1 TRY = 0.3789 SCR
03 apr 2025 1 SCR = 2.6226 TRY 1 TRY = 0.3813 SCR
04 apr 2025 1 SCR = 2.6582 TRY 1 TRY = 0.3762 SCR
05 apr 2025 1 SCR = 2.6473 TRY 1 TRY = 0.3777 SCR
06 apr 2025 1 SCR = 2.6473 TRY 1 TRY = 0.3777 SCR
07 apr 2025 1 SCR = 2.6484 TRY 1 TRY = 0.3776 SCR
08 apr 2025 1 SCR = 2.5648 TRY 1 TRY = 0.3899 SCR

SCR-TRY og TRY-SCR vekselkurser information

Seychelliske Rupee (SCR) er den valuta som bruges i Seychellerne. Tyrkiske Lira (TRY) er den valuta som bruges i Tyrkiet. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Seychellerne og Tyrkiet, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats