currencystats247.com

CurrencyStats247 > Vekselkurser > SCR-THB og THB-SCR vekselkurser - 2026

SCR-THB og THB-SCR vekselkurser - 2026

SCR-THB og THB-SCR vekselkurser

Nedenfor kan du tjekke vekselkurser for SCR-THB og THB-SCR for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 SCR = 2,2625 THB
1 THB = 0,442 SCR

Jan 2026

DatoSCR-THBTHB-SCR
01 jan 2026 1 SCR = 2.2789 THB 1 THB = 0.4388 SCR
02 jan 2026 1 SCR = 2.2271 THB 1 THB = 0.449 SCR
03 jan 2026 1 SCR = 2.165 THB 1 THB = 0.4619 SCR
04 jan 2026 1 SCR = 2.165 THB 1 THB = 0.4619 SCR
05 jan 2026 1 SCR = 2.2886 THB 1 THB = 0.437 SCR
06 jan 2026 1 SCR = 2.3079 THB 1 THB = 0.4333 SCR
07 jan 2026 1 SCR = 2.2834 THB 1 THB = 0.4379 SCR
08 jan 2026 1 SCR = 2.2996 THB 1 THB = 0.4349 SCR
09 jan 2026 1 SCR = 2.1129 THB 1 THB = 0.4733 SCR
10 jan 2026 1 SCR = 2.2613 THB 1 THB = 0.4422 SCR
11 jan 2026 1 SCR = 2.2581 THB 1 THB = 0.4429 SCR
12 jan 2026 1 SCR = 2.0998 THB 1 THB = 0.4762 SCR
13 jan 2026 1 SCR = 2.2927 THB 1 THB = 0.4362 SCR
14 jan 2026 1 SCR = 2.325 THB 1 THB = 0.4301 SCR
15 jan 2026 1 SCR = 2.2987 THB 1 THB = 0.435 SCR
16 jan 2026 1 SCR = 2.3118 THB 1 THB = 0.4326 SCR
17 jan 2026 1 SCR = 2.0522 THB 1 THB = 0.4873 SCR
18 jan 2026 1 SCR = 2.0579 THB 1 THB = 0.4859 SCR
19 jan 2026 1 SCR = 2.2452 THB 1 THB = 0.4454 SCR
20 jan 2026 1 SCR = 2.1241 THB 1 THB = 0.4708 SCR
21 jan 2026 1 SCR = 2.2501 THB 1 THB = 0.4444 SCR
22 jan 2026 1 SCR = 2.2236 THB 1 THB = 0.4497 SCR
23 jan 2026 1 SCR = 2.2245 THB 1 THB = 0.4495 SCR
24 jan 2026 1 SCR = 2.1903 THB 1 THB = 0.4566 SCR
25 jan 2026 1 SCR = 2.1903 THB 1 THB = 0.4566 SCR
26 jan 2026 1 SCR = 2.1222 THB 1 THB = 0.4712 SCR
27 jan 2026 1 SCR = 2.2322 THB 1 THB = 0.448 SCR
28 jan 2026 1 SCR = 2.238 THB 1 THB = 0.4468 SCR
29 jan 2026 1 SCR = 2.2177 THB 1 THB = 0.4509 SCR
30 jan 2026 1 SCR = 2.2596 THB 1 THB = 0.4426 SCR
31 jan 2026 1 SCR = 2.175 THB 1 THB = 0.4598 SCR

Feb 2026

DatoSCR-THBTHB-SCR
01 feb 2026 1 SCR = 2.1639 THB 1 THB = 0.4621 SCR
02 feb 2026 1 SCR = 2.105 THB 1 THB = 0.4751 SCR
03 feb 2026 1 SCR = 2.2699 THB 1 THB = 0.4405 SCR
04 feb 2026 1 SCR = 2.3267 THB 1 THB = 0.4298 SCR
05 feb 2026 1 SCR = 2.3197 THB 1 THB = 0.4311 SCR
06 feb 2026 1 SCR = 2.2764 THB 1 THB = 0.4393 SCR
07 feb 2026 1 SCR = 2.3059 THB 1 THB = 0.4337 SCR
08 feb 2026 1 SCR = 2.277 THB 1 THB = 0.4392 SCR
09 feb 2026 1 SCR = 2.1314 THB 1 THB = 0.4692 SCR
10 feb 2026 1 SCR = 2.2571 THB 1 THB = 0.4431 SCR
11 feb 2026 1 SCR = 2.2615 THB 1 THB = 0.4422 SCR
12 feb 2026 1 SCR = 2.2328 THB 1 THB = 0.4479 SCR
13 feb 2026 1 SCR = 2.3094 THB 1 THB = 0.433 SCR
14 feb 2026 1 SCR = 2.2954 THB 1 THB = 0.4357 SCR
15 feb 2026 1 SCR = 2.3065 THB 1 THB = 0.4336 SCR
16 feb 2026 1 SCR = 2.2575 THB 1 THB = 0.443 SCR
17 feb 2026 1 SCR = 2.3016 THB 1 THB = 0.4345 SCR
18 feb 2026 1 SCR = 2.2716 THB 1 THB = 0.4402 SCR
19 feb 2026 1 SCR = 2.2756 THB 1 THB = 0.4395 SCR
20 feb 2026 1 SCR = 2.3168 THB 1 THB = 0.4316 SCR
21 feb 2026 1 SCR = 2.0527 THB 1 THB = 0.4872 SCR
22 feb 2026 1 SCR = 2.0527 THB 1 THB = 0.4872 SCR
23 feb 2026 1 SCR = 2.2358 THB 1 THB = 0.4473 SCR
24 feb 2026 1 SCR = 2.2844 THB 1 THB = 0.4377 SCR
25 feb 2026 1 SCR = 2.2409 THB 1 THB = 0.4463 SCR
26 feb 2026 1 SCR = 2.2726 THB 1 THB = 0.44 SCR
27 feb 2026 1 SCR = 2.2749 THB 1 THB = 0.4396 SCR
28 feb 2026 1 SCR = 2.2697 THB 1 THB = 0.4406 SCR

Mar 2026

DatoSCR-THBTHB-SCR
01 mar 2026 1 SCR = 2.2487 THB 1 THB = 0.4447 SCR
02 mar 2026 1 SCR = 2.2144 THB 1 THB = 0.4516 SCR
03 mar 2026 1 SCR = 2.3183 THB 1 THB = 0.4314 SCR
04 mar 2026 1 SCR = 2.3197 THB 1 THB = 0.4311 SCR
05 mar 2026 1 SCR = 2.2634 THB 1 THB = 0.4418 SCR
06 mar 2026 1 SCR = 2.2971 THB 1 THB = 0.4353 SCR
07 mar 2026 1 SCR = 2.2883 THB 1 THB = 0.437 SCR
08 mar 2026 1 SCR = 2.2883 THB 1 THB = 0.437 SCR
09 mar 2026 1 SCR = 2.2353 THB 1 THB = 0.4474 SCR
10 mar 2026 1 SCR = 2.3125 THB 1 THB = 0.4324 SCR
11 mar 2026 1 SCR = 2.3063 THB 1 THB = 0.4336 SCR
12 mar 2026 1 SCR = 2.2798 THB 1 THB = 0.4386 SCR
13 mar 2026 1 SCR = 2.3151 THB 1 THB = 0.4319 SCR
14 mar 2026 1 SCR = 2.1174 THB 1 THB = 0.4723 SCR
15 mar 2026 1 SCR = 2.1174 THB 1 THB = 0.4723 SCR
16 mar 2026 1 SCR = 2.3639 THB 1 THB = 0.423 SCR
17 mar 2026 1 SCR = 2.4169 THB 1 THB = 0.4138 SCR
18 mar 2026 1 SCR = 2.3704 THB 1 THB = 0.4219 SCR
19 mar 2026 1 SCR = 2.4147 THB 1 THB = 0.4141 SCR
20 mar 2026 1 SCR = 2.3813 THB 1 THB = 0.4199 SCR
21 mar 2026 1 SCR = 2.4024 THB 1 THB = 0.4162 SCR
22 mar 2026 1 SCR = 2.4024 THB 1 THB = 0.4162 SCR
23 mar 2026 1 SCR = 2.3267 THB 1 THB = 0.4298 SCR
24 mar 2026 1 SCR = 2.3463 THB 1 THB = 0.4262 SCR
25 mar 2026 1 SCR = 2.3665 THB 1 THB = 0.4226 SCR
26 mar 2026 1 SCR = 2.3637 THB 1 THB = 0.4231 SCR
27 mar 2026 1 SCR = 2.4432 THB 1 THB = 0.4093 SCR
28 mar 2026 1 SCR = 2.2773 THB 1 THB = 0.4391 SCR
29 mar 2026 1 SCR = 2.1608 THB 1 THB = 0.4628 SCR
30 mar 2026 1 SCR = 2.3606 THB 1 THB = 0.4236 SCR
31 mar 2026 1 SCR = 2.3601 THB 1 THB = 0.4237 SCR

Apr 2026

DatoSCR-THBTHB-SCR
01 apr 2026 1 SCR = 2.3431 THB 1 THB = 0.4268 SCR
02 apr 2026 1 SCR = 2.3562 THB 1 THB = 0.4244 SCR
03 apr 2026 1 SCR = 2.2591 THB 1 THB = 0.4426 SCR
04 apr 2026 1 SCR = 2.2625 THB 1 THB = 0.442 SCR
05 apr 2026 1 SCR = 2.259 THB 1 THB = 0.4427 SCR
06 apr 2026 1 SCR = 2.2535 THB 1 THB = 0.4437 SCR
07 apr 2026 1 SCR = 2.373 THB 1 THB = 0.4214 SCR
08 apr 2026 1 SCR = 2.2973 THB 1 THB = 0.4353 SCR
09 apr 2026 1 SCR = 2.3303 THB 1 THB = 0.4291 SCR
10 apr 2026 1 SCR = 2.3878 THB 1 THB = 0.4188 SCR
11 apr 2026 1 SCR = 2.121 THB 1 THB = 0.4715 SCR
12 apr 2026 1 SCR = 2.121 THB 1 THB = 0.4715 SCR
13 apr 2026 1 SCR = 2.3166 THB 1 THB = 0.4317 SCR
14 apr 2026 1 SCR = 2.3165 THB 1 THB = 0.4317 SCR
15 apr 2026 1 SCR = 2.2977 THB 1 THB = 0.4352 SCR
16 apr 2026 1 SCR = 2.3392 THB 1 THB = 0.4275 SCR
17 apr 2026 1 SCR = 2.3223 THB 1 THB = 0.4306 SCR

SCR-THB og THB-SCR vekselkurser information

Seychelliske Rupee (SCR) er den valuta som bruges i Seychellerne. Thai Baht (THB) er den valuta som bruges i Thailand. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Seychellerne og Thailand, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats