currencystats247.com

CurrencyStats247 > Vekselkurser > SCR-SZL og SZL-SCR vekselkurser - 2026

SCR-SZL og SZL-SCR vekselkurser - 2026

SCR-SZL og SZL-SCR vekselkurser

Nedenfor kan du tjekke vekselkurser for SCR-SZL og SZL-SCR for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 SCR = 1,1688 SZL
1 SZL = 0,8556 SCR

Jan 2026

DatoSCR-SZLSZL-SCR
01 jan 2026 1 SCR = 1.1986 SZL 1 SZL = 0.8343 SCR
02 jan 2026 1 SCR = 1.1712 SZL 1 SZL = 0.8538 SCR
03 jan 2026 1 SCR = 1.1348 SZL 1 SZL = 0.8812 SCR
04 jan 2026 1 SCR = 1.1348 SZL 1 SZL = 0.8812 SCR
05 jan 2026 1 SCR = 1.2026 SZL 1 SZL = 0.8316 SCR
06 jan 2026 1 SCR = 1.2088 SZL 1 SZL = 0.8273 SCR
07 jan 2026 1 SCR = 1.1982 SZL 1 SZL = 0.8346 SCR
08 jan 2026 1 SCR = 1.2033 SZL 1 SZL = 0.8311 SCR
09 jan 2026 1 SCR = 1.1112 SZL 1 SZL = 0.8999 SCR
10 jan 2026 1 SCR = 1.1878 SZL 1 SZL = 0.8419 SCR
11 jan 2026 1 SCR = 1.1906 SZL 1 SZL = 0.8399 SCR
12 jan 2026 1 SCR = 1.1022 SZL 1 SZL = 0.9073 SCR
13 jan 2026 1 SCR = 1.1966 SZL 1 SZL = 0.8357 SCR
14 jan 2026 1 SCR = 1.2126 SZL 1 SZL = 0.8246 SCR
15 jan 2026 1 SCR = 1.1982 SZL 1 SZL = 0.8346 SCR
16 jan 2026 1 SCR = 1.2042 SZL 1 SZL = 0.8304 SCR
17 jan 2026 1 SCR = 1.0714 SZL 1 SZL = 0.9334 SCR
18 jan 2026 1 SCR = 1.0743 SZL 1 SZL = 0.9308 SCR
19 jan 2026 1 SCR = 1.1829 SZL 1 SZL = 0.8454 SCR
20 jan 2026 1 SCR = 1.1234 SZL 1 SZL = 0.8901 SCR
21 jan 2026 1 SCR = 1.183 SZL 1 SZL = 0.8453 SCR
22 jan 2026 1 SCR = 1.1509 SZL 1 SZL = 0.8689 SCR
23 jan 2026 1 SCR = 1.1514 SZL 1 SZL = 0.8685 SCR
24 jan 2026 1 SCR = 1.1234 SZL 1 SZL = 0.8902 SCR
25 jan 2026 1 SCR = 1.1234 SZL 1 SZL = 0.8902 SCR
26 jan 2026 1 SCR = 1.0927 SZL 1 SZL = 0.9151 SCR
27 jan 2026 1 SCR = 1.151 SZL 1 SZL = 0.8688 SCR
28 jan 2026 1 SCR = 1.1427 SZL 1 SZL = 0.8751 SCR
29 jan 2026 1 SCR = 1.1304 SZL 1 SZL = 0.8847 SCR
30 jan 2026 1 SCR = 1.1415 SZL 1 SZL = 0.876 SCR
31 jan 2026 1 SCR = 1.1123 SZL 1 SZL = 0.899 SCR

Feb 2026

DatoSCR-SZLSZL-SCR
01 feb 2026 1 SCR = 1.1025 SZL 1 SZL = 0.907 SCR
02 feb 2026 1 SCR = 1.0681 SZL 1 SZL = 0.9362 SCR
03 feb 2026 1 SCR = 1.1523 SZL 1 SZL = 0.8678 SCR
04 feb 2026 1 SCR = 1.1753 SZL 1 SZL = 0.8508 SCR
05 feb 2026 1 SCR = 1.1805 SZL 1 SZL = 0.8471 SCR
06 feb 2026 1 SCR = 1.1613 SZL 1 SZL = 0.8611 SCR
07 feb 2026 1 SCR = 1.176 SZL 1 SZL = 0.8503 SCR
08 feb 2026 1 SCR = 1.1612 SZL 1 SZL = 0.8611 SCR
09 feb 2026 1 SCR = 1.0939 SZL 1 SZL = 0.9142 SCR
10 feb 2026 1 SCR = 1.1499 SZL 1 SZL = 0.8696 SCR
11 feb 2026 1 SCR = 1.1557 SZL 1 SZL = 0.8653 SCR
12 feb 2026 1 SCR = 1.1442 SZL 1 SZL = 0.874 SCR
13 feb 2026 1 SCR = 1.1928 SZL 1 SZL = 0.8384 SCR
14 feb 2026 1 SCR = 1.1839 SZL 1 SZL = 0.8447 SCR
15 feb 2026 1 SCR = 1.1896 SZL 1 SZL = 0.8406 SCR
16 feb 2026 1 SCR = 1.1588 SZL 1 SZL = 0.863 SCR
17 feb 2026 1 SCR = 1.1805 SZL 1 SZL = 0.8471 SCR
18 feb 2026 1 SCR = 1.1622 SZL 1 SZL = 0.8604 SCR
19 feb 2026 1 SCR = 1.1818 SZL 1 SZL = 0.8462 SCR
20 feb 2026 1 SCR = 1.1961 SZL 1 SZL = 0.836 SCR
21 feb 2026 1 SCR = 1.06 SZL 1 SZL = 0.9434 SCR
22 feb 2026 1 SCR = 1.06 SZL 1 SZL = 0.9434 SCR
23 feb 2026 1 SCR = 1.1589 SZL 1 SZL = 0.8629 SCR
24 feb 2026 1 SCR = 1.1769 SZL 1 SZL = 0.8497 SCR
25 feb 2026 1 SCR = 1.1448 SZL 1 SZL = 0.8735 SCR
26 feb 2026 1 SCR = 1.162 SZL 1 SZL = 0.8606 SCR
27 feb 2026 1 SCR = 1.1636 SZL 1 SZL = 0.8594 SCR
28 feb 2026 1 SCR = 1.157 SZL 1 SZL = 0.8643 SCR

Mar 2026

DatoSCR-SZLSZL-SCR
01 mar 2026 1 SCR = 1.1463 SZL 1 SZL = 0.8724 SCR
02 mar 2026 1 SCR = 1.1312 SZL 1 SZL = 0.884 SCR
03 mar 2026 1 SCR = 1.1967 SZL 1 SZL = 0.8356 SCR
04 mar 2026 1 SCR = 1.205 SZL 1 SZL = 0.8299 SCR
05 mar 2026 1 SCR = 1.1808 SZL 1 SZL = 0.8469 SCR
06 mar 2026 1 SCR = 1.2029 SZL 1 SZL = 0.8313 SCR
07 mar 2026 1 SCR = 1.2028 SZL 1 SZL = 0.8314 SCR
08 mar 2026 1 SCR = 1.2028 SZL 1 SZL = 0.8314 SCR
09 mar 2026 1 SCR = 1.1712 SZL 1 SZL = 0.8538 SCR
10 mar 2026 1 SCR = 1.1896 SZL 1 SZL = 0.8406 SCR
11 mar 2026 1 SCR = 1.1894 SZL 1 SZL = 0.8407 SCR
12 mar 2026 1 SCR = 1.1821 SZL 1 SZL = 0.846 SCR
13 mar 2026 1 SCR = 1.2062 SZL 1 SZL = 0.829 SCR
14 mar 2026 1 SCR = 1.0997 SZL 1 SZL = 0.9094 SCR
15 mar 2026 1 SCR = 1.0997 SZL 1 SZL = 0.9094 SCR
16 mar 2026 1 SCR = 1.2278 SZL 1 SZL = 0.8144 SCR
17 mar 2026 1 SCR = 1.2493 SZL 1 SZL = 0.8004 SCR
18 mar 2026 1 SCR = 1.2173 SZL 1 SZL = 0.8215 SCR
19 mar 2026 1 SCR = 1.2375 SZL 1 SZL = 0.8081 SCR
20 mar 2026 1 SCR = 1.2281 SZL 1 SZL = 0.8142 SCR
21 mar 2026 1 SCR = 1.2298 SZL 1 SZL = 0.8131 SCR
22 mar 2026 1 SCR = 1.2298 SZL 1 SZL = 0.8131 SCR
23 mar 2026 1 SCR = 1.2154 SZL 1 SZL = 0.8228 SCR
24 mar 2026 1 SCR = 1.2282 SZL 1 SZL = 0.8142 SCR
25 mar 2026 1 SCR = 1.2246 SZL 1 SZL = 0.8166 SCR
26 mar 2026 1 SCR = 1.2274 SZL 1 SZL = 0.8148 SCR
27 mar 2026 1 SCR = 1.2751 SZL 1 SZL = 0.7843 SCR
28 mar 2026 1 SCR = 1.1893 SZL 1 SZL = 0.8408 SCR
29 mar 2026 1 SCR = 1.138 SZL 1 SZL = 0.8787 SCR
30 mar 2026 1 SCR = 1.2325 SZL 1 SZL = 0.8113 SCR
31 mar 2026 1 SCR = 1.2346 SZL 1 SZL = 0.81 SCR

Apr 2026

DatoSCR-SZLSZL-SCR
01 apr 2026 1 SCR = 1.2105 SZL 1 SZL = 0.8261 SCR
02 apr 2026 1 SCR = 1.2199 SZL 1 SZL = 0.8197 SCR
03 apr 2026 1 SCR = 1.1749 SZL 1 SZL = 0.8512 SCR
04 apr 2026 1 SCR = 1.175 SZL 1 SZL = 0.8511 SCR
05 apr 2026 1 SCR = 1.1731 SZL 1 SZL = 0.8524 SCR
06 apr 2026 1 SCR = 1.1741 SZL 1 SZL = 0.8517 SCR
07 apr 2026 1 SCR = 1.2296 SZL 1 SZL = 0.8132 SCR
08 apr 2026 1 SCR = 1.1805 SZL 1 SZL = 0.8471 SCR
09 apr 2026 1 SCR = 1.196 SZL 1 SZL = 0.8361 SCR
10 apr 2026 1 SCR = 1.2204 SZL 1 SZL = 0.8194 SCR
11 apr 2026 1 SCR = 1.0791 SZL 1 SZL = 0.9267 SCR
12 apr 2026 1 SCR = 1.0791 SZL 1 SZL = 0.9267 SCR
13 apr 2026 1 SCR = 1.185 SZL 1 SZL = 0.8439 SCR
14 apr 2026 1 SCR = 1.1837 SZL 1 SZL = 0.8448 SCR
15 apr 2026 1 SCR = 1.1725 SZL 1 SZL = 0.8529 SCR
16 apr 2026 1 SCR = 1.1988 SZL 1 SZL = 0.8342 SCR
17 apr 2026 1 SCR = 1.1016 SZL 1 SZL = 0.9077 SCR

SCR-SZL og SZL-SCR vekselkurser information

Seychelliske Rupee (SCR) er den valuta som bruges i Seychellerne. Lilangeni (SZL) er den valuta som bruges i Swaziland. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Seychellerne og Swaziland, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats