currencystats247.com

CurrencyStats247 > Vekselkurser > SCR-SYP og SYP-SCR vekselkurser - 2026

SCR-SYP og SYP-SCR vekselkurser - 2026

SCR-SYP og SYP-SCR vekselkurser

Nedenfor kan du tjekke vekselkurser for SCR-SYP og SYP-SCR for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 SCR = 394,5155 SYP
1 SYP = 0,0025 SCR

Jan 2026

DatoSCR-SYPSYP-SCR
01 jan 2026 1 SCR = 800.2393 SYP 1 SYP = 0.0012 SCR
02 jan 2026 1 SCR = 784.4443 SYP 1 SYP = 0.0013 SCR
03 jan 2026 1 SCR = 760.3934 SYP 1 SYP = 0.0013 SCR
04 jan 2026 1 SCR = 760.4037 SYP 1 SYP = 0.0013 SCR
05 jan 2026 1 SCR = 807.8891 SYP 1 SYP = 0.0012 SCR
06 jan 2026 1 SCR = 816.0073 SYP 1 SYP = 0.0012 SCR
07 jan 2026 1 SCR = 806.3134 SYP 1 SYP = 0.0012 SCR
08 jan 2026 1 SCR = 806.4668 SYP 1 SYP = 0.0012 SCR
09 jan 2026 1 SCR = 742.6079 SYP 1 SYP = 0.0013 SCR
10 jan 2026 1 SCR = 794.924 SYP 1 SYP = 0.0013 SCR
11 jan 2026 1 SCR = 795.1974 SYP 1 SYP = 0.0013 SCR
12 jan 2026 1 SCR = 742.606 SYP 1 SYP = 0.0013 SCR
13 jan 2026 1 SCR = 805.5489 SYP 1 SYP = 0.0012 SCR
14 jan 2026 1 SCR = 817.6867 SYP 1 SYP = 0.0012 SCR
15 jan 2026 1 SCR = 810.1616 SYP 1 SYP = 0.0012 SCR
16 jan 2026 1 SCR = 813.2223 SYP 1 SYP = 0.0012 SCR
17 jan 2026 1 SCR = 722.5629 SYP 1 SYP = 0.0014 SCR
18 jan 2026 1 SCR = 724.5788 SYP 1 SYP = 0.0014 SCR
19 jan 2026 1 SCR = 794.4596 SYP 1 SYP = 0.0013 SCR
20 jan 2026 1 SCR = 756.2232 SYP 1 SYP = 0.0013 SCR
21 jan 2026 1 SCR = 800.4333 SYP 1 SYP = 0.0012 SCR
22 jan 2026 1 SCR = 785.213 SYP 1 SYP = 0.0013 SCR
23 jan 2026 1 SCR = 789.2857 SYP 1 SYP = 0.0013 SCR
24 jan 2026 1 SCR = 775.9086 SYP 1 SYP = 0.0013 SCR
25 jan 2026 1 SCR = 775.9086 SYP 1 SYP = 0.0013 SCR
26 jan 2026 1 SCR = 754.1959 SYP 1 SYP = 0.0013 SCR
27 jan 2026 1 SCR = 795.0566 SYP 1 SYP = 0.0013 SCR
28 jan 2026 1 SCR = 795.5523 SYP 1 SYP = 0.0013 SCR
29 jan 2026 1 SCR = 786.1199 SYP 1 SYP = 0.0013 SCR
30 jan 2026 1 SCR = 795.2431 SYP 1 SYP = 0.0013 SCR
31 jan 2026 1 SCR = 762.162 SYP 1 SYP = 0.0013 SCR

Feb 2026

DatoSCR-SYPSYP-SCR
01 feb 2026 1 SCR = 762.0654 SYP 1 SYP = 0.0013 SCR
02 feb 2026 1 SCR = 737.3869 SYP 1 SYP = 0.0014 SCR
03 feb 2026 1 SCR = 795.767 SYP 1 SYP = 0.0013 SCR
04 feb 2026 1 SCR = 813.7808 SYP 1 SYP = 0.0012 SCR
05 feb 2026 1 SCR = 808.2925 SYP 1 SYP = 0.0012 SCR
06 feb 2026 1 SCR = 796.2448 SYP 1 SYP = 0.0013 SCR
07 feb 2026 1 SCR = 808.7075 SYP 1 SYP = 0.0012 SCR
08 feb 2026 1 SCR = 798.5512 SYP 1 SYP = 0.0013 SCR
09 feb 2026 1 SCR = 755.6178 SYP 1 SYP = 0.0013 SCR
10 feb 2026 1 SCR = 799.3289 SYP 1 SYP = 0.0013 SCR
11 feb 2026 1 SCR = 805.0345 SYP 1 SYP = 0.0012 SCR
12 feb 2026 1 SCR = 796.9662 SYP 1 SYP = 0.0013 SCR
13 feb 2026 1 SCR = 822.0597 SYP 1 SYP = 0.0012 SCR
14 feb 2026 1 SCR = 816.7851 SYP 1 SYP = 0.0012 SCR
15 feb 2026 1 SCR = 820.7398 SYP 1 SYP = 0.0012 SCR
16 feb 2026 1 SCR = 802.7497 SYP 1 SYP = 0.0012 SCR
17 feb 2026 1 SCR = 813.7729 SYP 1 SYP = 0.0012 SCR
18 feb 2026 1 SCR = 803.1894 SYP 1 SYP = 0.0012 SCR
19 feb 2026 1 SCR = 806.8885 SYP 1 SYP = 0.0012 SCR
20 feb 2026 1 SCR = 821.2797 SYP 1 SYP = 0.0012 SCR
21 feb 2026 1 SCR = 729.562 SYP 1 SYP = 0.0014 SCR
22 feb 2026 1 SCR = 729.562 SYP 1 SYP = 0.0014 SCR
23 feb 2026 1 SCR = 7.9643 SYP 1 SYP = 0.1256 SCR
24 feb 2026 1 SCR = 8.1276 SYP 1 SYP = 0.123 SCR
25 feb 2026 1 SCR = 7.9984 SYP 1 SYP = 0.125 SCR
26 feb 2026 1 SCR = 8.1036 SYP 1 SYP = 0.1234 SCR
27 feb 2026 1 SCR = 8.0892 SYP 1 SYP = 0.1236 SCR
28 feb 2026 1 SCR = 8.0517 SYP 1 SYP = 0.1242 SCR

Mar 2026

DatoSCR-SYPSYP-SCR
01 mar 2026 1 SCR = 7.9761 SYP 1 SYP = 0.1254 SCR
02 mar 2026 1 SCR = 7.7789 SYP 1 SYP = 0.1286 SCR
03 mar 2026 1 SCR = 8.0799 SYP 1 SYP = 0.1238 SCR
04 mar 2026 1 SCR = 8.1406 SYP 1 SYP = 0.1228 SCR
05 mar 2026 1 SCR = 7.9092 SYP 1 SYP = 0.1264 SCR
06 mar 2026 1 SCR = 7.9669 SYP 1 SYP = 0.1255 SCR
07 mar 2026 1 SCR = 8.0082 SYP 1 SYP = 0.1249 SCR
08 mar 2026 1 SCR = 7.997 SYP 1 SYP = 0.125 SCR
09 mar 2026 1 SCR = 7.7184 SYP 1 SYP = 0.1296 SCR
10 mar 2026 1 SCR = 8.0713 SYP 1 SYP = 0.1239 SCR
11 mar 2026 1 SCR = 8.0841 SYP 1 SYP = 0.1237 SCR
12 mar 2026 1 SCR = 7.9231 SYP 1 SYP = 0.1262 SCR
13 mar 2026 1 SCR = 8.0179 SYP 1 SYP = 0.1247 SCR
14 mar 2026 1 SCR = 7.2412 SYP 1 SYP = 0.1381 SCR
15 mar 2026 1 SCR = 7.2393 SYP 1 SYP = 0.1381 SCR
16 mar 2026 1 SCR = 8.0743 SYP 1 SYP = 0.1238 SCR
17 mar 2026 1 SCR = 8.2856 SYP 1 SYP = 0.1207 SCR
18 mar 2026 1 SCR = 8.0507 SYP 1 SYP = 0.1242 SCR
19 mar 2026 1 SCR = 8.112 SYP 1 SYP = 0.1233 SCR
20 mar 2026 1 SCR = 8.0634 SYP 1 SYP = 0.124 SCR
21 mar 2026 1 SCR = 8.0697 SYP 1 SYP = 0.1239 SCR
22 mar 2026 1 SCR = 8.0825 SYP 1 SYP = 0.1237 SCR
23 mar 2026 1 SCR = 7.9399 SYP 1 SYP = 0.1259 SCR
24 mar 2026 1 SCR = 7.9942 SYP 1 SYP = 0.1251 SCR
25 mar 2026 1 SCR = 8.0569 SYP 1 SYP = 0.1241 SCR
26 mar 2026 1 SCR = 8.0029 SYP 1 SYP = 0.125 SCR
27 mar 2026 1 SCR = 8.2069 SYP 1 SYP = 0.1218 SCR
28 mar 2026 1 SCR = 7.7498 SYP 1 SYP = 0.129 SCR
29 mar 2026 1 SCR = 7.3495 SYP 1 SYP = 0.1361 SCR
30 mar 2026 1 SCR = 7.9386 SYP 1 SYP = 0.126 SCR
31 mar 2026 1 SCR = 7.963 SYP 1 SYP = 0.1256 SCR

Apr 2026

DatoSCR-SYPSYP-SCR
01 apr 2026 1 SCR = 7.9867 SYP 1 SYP = 0.1252 SCR
02 apr 2026 1 SCR = 7.939 SYP 1 SYP = 0.126 SCR
03 apr 2026 1 SCR = 7.716 SYP 1 SYP = 0.1296 SCR
04 apr 2026 1 SCR = 7.6647 SYP 1 SYP = 0.1305 SCR
05 apr 2026 1 SCR = 7.6582 SYP 1 SYP = 0.1306 SCR
06 apr 2026 1 SCR = 7.6594 SYP 1 SYP = 0.1306 SCR
07 apr 2026 1 SCR = 8.056 SYP 1 SYP = 0.1241 SCR
08 apr 2026 1 SCR = 7.9563 SYP 1 SYP = 0.1257 SCR
09 apr 2026 1 SCR = 8.0278 SYP 1 SYP = 0.1246 SCR
10 apr 2026 1 SCR = 8.2249 SYP 1 SYP = 0.1216 SCR
11 apr 2026 1 SCR = 7.279 SYP 1 SYP = 0.1374 SCR
12 apr 2026 1 SCR = 7.2788 SYP 1 SYP = 0.1374 SCR
13 apr 2026 1 SCR = 7.9339 SYP 1 SYP = 0.126 SCR
14 apr 2026 1 SCR = 8.0015 SYP 1 SYP = 0.125 SCR
15 apr 2026 1 SCR = 7.9075 SYP 1 SYP = 0.1265 SCR
16 apr 2026 1 SCR = 8.085 SYP 1 SYP = 0.1237 SCR
17 apr 2026 1 SCR = 8.0006 SYP 1 SYP = 0.125 SCR

SCR-SYP og SYP-SCR vekselkurser information

Seychelliske Rupee (SCR) er den valuta som bruges i Seychellerne. Syriske Pound (SYP) er den valuta som bruges i Syrien. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Seychellerne og Syrien, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats