> SCR-STD og STD-SCR vekselkurser - 2026

SCR-STD og STD-SCR vekselkurser - 2026

SCR-STD og STD-SCR vekselkurser

Nedenfor kan du tjekke vekselkurser for SCR-STD og STD-SCR for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2026

1 SCR = 1479,4826 STD

1 STD = 0,0007 SCR

1år 2år 3år

SCR til STDSTD til SCR

Jan 2026

Dato	SCR-STD	STD-SCR
01 jan 2026	1 SCR = 1498.0086 STD	1 STD = 0.0007 SCR
02 jan 2026	1 SCR = 1468.4016 STD	1 STD = 0.0007 SCR
03 jan 2026	1 SCR = 1423.4489 STD	1 STD = 0.0007 SCR
04 jan 2026	1 SCR = 1423.4489 STD	1 STD = 0.0007 SCR
05 jan 2026	1 SCR = 1512.3431 STD	1 STD = 0.0007 SCR
06 jan 2026	1 SCR = 1527.5261 STD	1 STD = 0.0007 SCR
07 jan 2026	1 SCR = 1509.2332 STD	1 STD = 0.0007 SCR
08 jan 2026	1 SCR = 1509.3016 STD	1 STD = 0.0007 SCR
09 jan 2026	1 SCR = 1389.7898 STD	1 STD = 0.0007 SCR
10 jan 2026	1 SCR = 1487.6993 STD	1 STD = 0.0007 SCR
11 jan 2026	1 SCR = 1488.211 STD	1 STD = 0.0007 SCR
12 jan 2026	1 SCR = 1389.7862 STD	1 STD = 0.0007 SCR
13 jan 2026	1 SCR = 1507.5837 STD	1 STD = 0.0007 SCR
14 jan 2026	1 SCR = 1530.2997 STD	1 STD = 0.0007 SCR
15 jan 2026	1 SCR = 1516.2164 STD	1 STD = 0.0007 SCR
16 jan 2026	1 SCR = 1521.9446 STD	1 STD = 0.0007 SCR
17 jan 2026	1 SCR = 1352.2755 STD	1 STD = 0.0007 SCR
18 jan 2026	1 SCR = 1356.0484 STD	1 STD = 0.0007 SCR
19 jan 2026	1 SCR = 1486.8301 STD	1 STD = 0.0007 SCR
20 jan 2026	1 SCR = 1415.2707 STD	1 STD = 0.0007 SCR
21 jan 2026	1 SCR = 1498.01 STD	1 STD = 0.0007 SCR
22 jan 2026	1 SCR = 1469.5252 STD	1 STD = 0.0007 SCR
23 jan 2026	1 SCR = 1477.1473 STD	1 STD = 0.0007 SCR
24 jan 2026	1 SCR = 1452.1119 STD	1 STD = 0.0007 SCR
25 jan 2026	1 SCR = 1452.1119 STD	1 STD = 0.0007 SCR
26 jan 2026	1 SCR = 1411.4768 STD	1 STD = 0.0007 SCR
27 jan 2026	1 SCR = 1487.9475 STD	1 STD = 0.0007 SCR
28 jan 2026	1 SCR = 1488.8752 STD	1 STD = 0.0007 SCR
29 jan 2026	1 SCR = 1471.2224 STD	1 STD = 0.0007 SCR
30 jan 2026	1 SCR = 1488.2964 STD	1 STD = 0.0007 SCR
31 jan 2026	1 SCR = 1426.3853 STD	1 STD = 0.0007 SCR

Feb 2026

Dato	SCR-STD	STD-SCR
01 feb 2026	1 SCR = 1426.2044 STD	1 STD = 0.0007 SCR
02 feb 2026	1 SCR = 1380.0187 STD	1 STD = 0.0007 SCR
03 feb 2026	1 SCR = 1489.277 STD	1 STD = 0.0007 SCR
04 feb 2026	1 SCR = 1522.9898 STD	1 STD = 0.0007 SCR
05 feb 2026	1 SCR = 1512.7184 STD	1 STD = 0.0007 SCR
06 feb 2026	1 SCR = 1490.1712 STD	1 STD = 0.0007 SCR
07 feb 2026	1 SCR = 1513.495 STD	1 STD = 0.0007 SCR
08 feb 2026	1 SCR = 1494.4876 STD	1 STD = 0.0007 SCR
09 feb 2026	1 SCR = 1414.1378 STD	1 STD = 0.0007 SCR
10 feb 2026	1 SCR = 1495.943 STD	1 STD = 0.0007 SCR
11 feb 2026	1 SCR = 1506.6211 STD	1 STD = 0.0007 SCR
12 feb 2026	1 SCR = 1491.5213 STD	1 STD = 0.0007 SCR
13 feb 2026	1 SCR = 1538.4837 STD	1 STD = 0.0006 SCR
14 feb 2026	1 SCR = 1528.6124 STD	1 STD = 0.0007 SCR
15 feb 2026	1 SCR = 1536.0135 STD	1 STD = 0.0007 SCR
16 feb 2026	1 SCR = 1502.3451 STD	1 STD = 0.0007 SCR
17 feb 2026	1 SCR = 1522.975 STD	1 STD = 0.0007 SCR
18 feb 2026	1 SCR = 1503.168 STD	1 STD = 0.0007 SCR
19 feb 2026	1 SCR = 1510.0908 STD	1 STD = 0.0007 SCR
20 feb 2026	1 SCR = 1537.024 STD	1 STD = 0.0007 SCR
21 feb 2026	1 SCR = 1365.3744 STD	1 STD = 0.0007 SCR
22 feb 2026	1 SCR = 1365.3744 STD	1 STD = 0.0007 SCR
23 feb 2026	1 SCR = 1491.2398 STD	1 STD = 0.0007 SCR
24 feb 2026	1 SCR = 1521.7222 STD	1 STD = 0.0007 SCR
25 feb 2026	1 SCR = 1491.2863 STD	1 STD = 0.0007 SCR
26 feb 2026	1 SCR = 1514.4548 STD	1 STD = 0.0007 SCR
27 feb 2026	1 SCR = 1514.4954 STD	1 STD = 0.0007 SCR
28 feb 2026	1 SCR = 1507.6094 STD	1 STD = 0.0007 SCR

Mar 2026

Dato	SCR-STD	STD-SCR
01 mar 2026	1 SCR = 1493.68 STD	1 STD = 0.0007 SCR
02 mar 2026	1 SCR = 1456.7449 STD	1 STD = 0.0007 SCR
03 mar 2026	1 SCR = 1513.116 STD	1 STD = 0.0007 SCR
04 mar 2026	1 SCR = 1524.4217 STD	1 STD = 0.0007 SCR
05 mar 2026	1 SCR = 1480.8719 STD	1 STD = 0.0007 SCR
06 mar 2026	1 SCR = 1487.9722 STD	1 STD = 0.0007 SCR
07 mar 2026	1 SCR = 1495.9473 STD	1 STD = 0.0007 SCR
08 mar 2026	1 SCR = 1495.9473 STD	1 STD = 0.0007 SCR
09 mar 2026	1 SCR = 1444.7134 STD	1 STD = 0.0007 SCR
10 mar 2026	1 SCR = 1511.0658 STD	1 STD = 0.0007 SCR
11 mar 2026	1 SCR = 1504.0174 STD	1 STD = 0.0007 SCR
12 mar 2026	1 SCR = 1479.0481 STD	1 STD = 0.0007 SCR
13 mar 2026	1 SCR = 1486.5574 STD	1 STD = 0.0007 SCR
14 mar 2026	1 SCR = 1355.6935 STD	1 STD = 0.0007 SCR
15 mar 2026	1 SCR = 1355.6935 STD	1 STD = 0.0007 SCR
16 mar 2026	1 SCR = 1512.0725 STD	1 STD = 0.0007 SCR
17 mar 2026	1 SCR = 1546.7402 STD	1 STD = 0.0006 SCR
18 mar 2026	1 SCR = 1506.8308 STD	1 STD = 0.0007 SCR
19 mar 2026	1 SCR = 1519.075 STD	1 STD = 0.0007 SCR
20 mar 2026	1 SCR = 1506.7619 STD	1 STD = 0.0007 SCR
21 mar 2026	1 SCR = 1511.0542 STD	1 STD = 0.0007 SCR
22 mar 2026	1 SCR = 1511.0542 STD	1 STD = 0.0007 SCR
23 mar 2026	1 SCR = 1486.3705 STD	1 STD = 0.0007 SCR
24 mar 2026	1 SCR = 1490.9648 STD	1 STD = 0.0007 SCR
25 mar 2026	1 SCR = 1503.06 STD	1 STD = 0.0007 SCR
26 mar 2026	1 SCR = 1486.3501 STD	1 STD = 0.0007 SCR
27 mar 2026	1 SCR = 1536.8765 STD	1 STD = 0.0007 SCR
28 mar 2026	1 SCR = 1434.4465 STD	1 STD = 0.0007 SCR
29 mar 2026	1 SCR = 1376.309 STD	1 STD = 0.0007 SCR
30 mar 2026	1 SCR = 1486.6525 STD	1 STD = 0.0007 SCR
31 mar 2026	1 SCR = 1490.8279 STD	1 STD = 0.0007 SCR

Apr 2026

Dato	SCR-STD	STD-SCR
01 apr 2026	1 SCR = 1492.6584 STD	1 STD = 0.0007 SCR
02 apr 2026	1 SCR = 1486.4157 STD	1 STD = 0.0007 SCR
03 apr 2026	1 SCR = 1434.7885 STD	1 STD = 0.0007 SCR
04 apr 2026	1 SCR = 1434.9644 STD	1 STD = 0.0007 SCR
05 apr 2026	1 SCR = 1432.6932 STD	1 STD = 0.0007 SCR
06 apr 2026	1 SCR = 1433.8683 STD	1 STD = 0.0007 SCR
07 apr 2026	1 SCR = 1506.2024 STD	1 STD = 0.0007 SCR
08 apr 2026	1 SCR = 1489.6488 STD	1 STD = 0.0007 SCR
09 apr 2026	1 SCR = 1502.9758 STD	1 STD = 0.0007 SCR
10 apr 2026	1 SCR = 1539.9545 STD	1 STD = 0.0006 SCR
11 apr 2026	1 SCR = 1363.0363 STD	1 STD = 0.0007 SCR
12 apr 2026	1 SCR = 1363.0363 STD	1 STD = 0.0007 SCR
13 apr 2026	1 SCR = 1485.7368 STD	1 STD = 0.0007 SCR
14 apr 2026	1 SCR = 1496.9971 STD	1 STD = 0.0007 SCR
15 apr 2026	1 SCR = 1480.0338 STD	1 STD = 0.0007 SCR
16 apr 2026	1 SCR = 1514.0442 STD	1 STD = 0.0007 SCR
17 apr 2026	1 SCR = 1498.1876 STD	1 STD = 0.0007 SCR
18 apr 2026	1 SCR = 1374.4762 STD	1 STD = 0.0007 SCR
19 apr 2026	1 SCR = 1374.4762 STD	1 STD = 0.0007 SCR
20 apr 2026	1 SCR = 1389.5808 STD	1 STD = 0.0007 SCR
21 apr 2026	1 SCR = 1534.8568 STD	1 STD = 0.0007 SCR
22 apr 2026	1 SCR = 1451.4624 STD	1 STD = 0.0007 SCR
23 apr 2026	1 SCR = 1509.4684 STD	1 STD = 0.0007 SCR
24 apr 2026	1 SCR = 1390.5696 STD	1 STD = 0.0007 SCR
25 apr 2026	1 SCR = 1398.6977 STD	1 STD = 0.0007 SCR
26 apr 2026	1 SCR = 1398.6977 STD	1 STD = 0.0007 SCR
27 apr 2026	1 SCR = 1496.2007 STD	1 STD = 0.0007 SCR
28 apr 2026	1 SCR = 1510.2691 STD	1 STD = 0.0007 SCR
29 apr 2026	1 SCR = 1529.732 STD	1 STD = 0.0007 SCR
30 apr 2026	1 SCR = 1510.4973 STD	1 STD = 0.0007 SCR

May 2026

Dato	SCR-STD	STD-SCR
01 maj 2026	1 SCR = 1506.9943 STD	1 STD = 0.0007 SCR
02 maj 2026	1 SCR = 1505.7104 STD	1 STD = 0.0007 SCR
03 maj 2026	1 SCR = 1505.7104 STD	1 STD = 0.0007 SCR
04 maj 2026	1 SCR = 1493.6674 STD	1 STD = 0.0007 SCR
05 maj 2026	1 SCR = 1549.3998 STD	1 STD = 0.0006 SCR
06 maj 2026	1 SCR = 1489.6795 STD	1 STD = 0.0007 SCR
07 maj 2026	1 SCR = 1502.1869 STD	1 STD = 0.0007 SCR
08 maj 2026	1 SCR = 1444.7689 STD	1 STD = 0.0007 SCR
09 maj 2026	1 SCR = 1391.5169 STD	1 STD = 0.0007 SCR
10 maj 2026	1 SCR = 1391.5169 STD	1 STD = 0.0007 SCR
11 maj 2026	1 SCR = 1503.1473 STD	1 STD = 0.0007 SCR
12 maj 2026	1 SCR = 1492.6648 STD	1 STD = 0.0007 SCR
13 maj 2026	1 SCR = 1483.1907 STD	1 STD = 0.0007 SCR
14 maj 2026	1 SCR = 1505.3351 STD	1 STD = 0.0007 SCR
15 maj 2026	1 SCR = 1506.4682 STD	1 STD = 0.0007 SCR
16 maj 2026	1 SCR = 1525.0005 STD	1 STD = 0.0007 SCR
17 maj 2026	1 SCR = 1525.0005 STD	1 STD = 0.0007 SCR
18 maj 2026	1 SCR = 1419.7881 STD	1 STD = 0.0007 SCR
19 maj 2026	1 SCR = 1533.5154 STD	1 STD = 0.0007 SCR
20 maj 2026	1 SCR = 1468.7413 STD	1 STD = 0.0007 SCR
21 maj 2026	1 SCR = 1551.4055 STD	1 STD = 0.0006 SCR
22 maj 2026	1 SCR = 1468.7487 STD	1 STD = 0.0007 SCR
23 maj 2026	1 SCR = 1507.864 STD	1 STD = 0.0007 SCR
24 maj 2026	1 SCR = 1507.864 STD	1 STD = 0.0007 SCR
25 maj 2026	1 SCR = 1394.6251 STD	1 STD = 0.0007 SCR
26 maj 2026	1 SCR = 1501.1875 STD	1 STD = 0.0007 SCR
27 maj 2026	1 SCR = 1468.8283 STD	1 STD = 0.0007 SCR
28 maj 2026	1 SCR = 1493.7732 STD	1 STD = 0.0007 SCR
29 maj 2026	1 SCR = 1494.2503 STD	1 STD = 0.0007 SCR
30 maj 2026	1 SCR = 1525.6894 STD	1 STD = 0.0007 SCR
31 maj 2026	1 SCR = 1529.1018 STD	1 STD = 0.0007 SCR

Jun 2026

Dato	SCR-STD	STD-SCR
01 jun 2026	1 SCR = 1481.7878 STD	1 STD = 0.0007 SCR
02 jun 2026	1 SCR = 1514.1564 STD	1 STD = 0.0007 SCR
03 jun 2026	1 SCR = 1396.8252 STD	1 STD = 0.0007 SCR

Jul 2026

Dato	SCR-STD	STD-SCR
01 jul 2026	1 SCR = 1516.4455 STD	1 STD = 0.0007 SCR
02 jul 2026	1 SCR = 1500.528 STD	1 STD = 0.0007 SCR
03 jul 2026	1 SCR = 1481.0659 STD	1 STD = 0.0007 SCR
04 jul 2026	1 SCR = 1537.0367 STD	1 STD = 0.0007 SCR
05 jul 2026	1 SCR = 1537.0367 STD	1 STD = 0.0007 SCR
06 jul 2026	1 SCR = 1421.2187 STD	1 STD = 0.0007 SCR
07 jul 2026	1 SCR = 1537.6613 STD	1 STD = 0.0007 SCR
08 jul 2026	1 SCR = 1499.0517 STD	1 STD = 0.0007 SCR
09 jul 2026	1 SCR = 1519.0904 STD	1 STD = 0.0007 SCR
10 jul 2026	1 SCR = 1422.5459 STD	1 STD = 0.0007 SCR
11 jul 2026	1 SCR = 1405.6486 STD	1 STD = 0.0007 SCR
12 jul 2026	1 SCR = 1421.0522 STD	1 STD = 0.0007 SCR
13 jul 2026	1 SCR = 1546.1666 STD	1 STD = 0.0006 SCR
14 jul 2026	1 SCR = 1522.1592 STD	1 STD = 0.0007 SCR
15 jul 2026	1 SCR = 1477.4071 STD	1 STD = 0.0007 SCR
16 jul 2026	1 SCR = 1537.4407 STD	1 STD = 0.0007 SCR
17 jul 2026	1 SCR = 1541.7723 STD	1 STD = 0.0006 SCR
18 jul 2026	1 SCR = 1543.5853 STD	1 STD = 0.0006 SCR
19 jul 2026	1 SCR = 1543.5853 STD	1 STD = 0.0006 SCR
20 jul 2026	1 SCR = 1536.2473 STD	1 STD = 0.0007 SCR
21 jul 2026	1 SCR = 1544.9347 STD	1 STD = 0.0006 SCR
22 jul 2026	1 SCR = 1547.1059 STD	1 STD = 0.0006 SCR
23 jul 2026	1 SCR = 1545.7872 STD	1 STD = 0.0006 SCR
24 jul 2026	1 SCR = 1547.9637 STD	1 STD = 0.0006 SCR
25 jul 2026	1 SCR = 1423.4836 STD	1 STD = 0.0007 SCR
26 jul 2026	1 SCR = 1534.771 STD	1 STD = 0.0007 SCR
27 jul 2026	1 SCR = 1401.3103 STD	1 STD = 0.0007 SCR
28 jul 2026	1 SCR = 1480.9491 STD	1 STD = 0.0007 SCR

SCR-STD og STD-SCR vekselkurser information

Seychelliske Rupee (SCR) er den valuta som bruges i Seychellerne. São Tomé Og Príncipes Dobra (STD) er den valuta som bruges i Sao Tome og Principe. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Seychellerne og Sao Tome og Principe, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2026
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder