> SCR-SGD og SGD-SCR vekselkurser - 2026

SCR-SGD og SGD-SCR vekselkurser - 2026

SCR-SGD og SGD-SCR vekselkurser

Nedenfor kan du tjekke vekselkurser for SCR-SGD og SGD-SCR for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2026

1 SCR = 0,0914 SGD

1 SGD = 10,9411 SCR

1år 2år 3år

SCR til SGDSGD til SCR

Jan 2026

Dato	SCR-SGD	SGD-SCR
01 jan 2026	1 SCR = 0.0931 SGD	1 SGD = 10.7387 SCR
02 jan 2026	1 SCR = 0.0913 SGD	1 SGD = 10.9585 SCR
03 jan 2026	1 SCR = 0.0884 SGD	1 SGD = 11.3095 SCR
04 jan 2026	1 SCR = 0.0884 SGD	1 SGD = 11.3095 SCR
05 jan 2026	1 SCR = 0.094 SGD	1 SGD = 10.6406 SCR
06 jan 2026	1 SCR = 0.0944 SGD	1 SGD = 10.5903 SCR
07 jan 2026	1 SCR = 0.0934 SGD	1 SGD = 10.702 SCR
08 jan 2026	1 SCR = 0.0937 SGD	1 SGD = 10.6779 SCR
09 jan 2026	1 SCR = 0.0864 SGD	1 SGD = 11.5715 SCR
10 jan 2026	1 SCR = 0.0925 SGD	1 SGD = 10.8099 SCR
11 jan 2026	1 SCR = 0.0925 SGD	1 SGD = 10.8056 SCR
12 jan 2026	1 SCR = 0.0864 SGD	1 SGD = 11.5805 SCR
13 jan 2026	1 SCR = 0.0938 SGD	1 SGD = 10.6631 SCR
14 jan 2026	1 SCR = 0.0952 SGD	1 SGD = 10.506 SCR
15 jan 2026	1 SCR = 0.0943 SGD	1 SGD = 10.6031 SCR
16 jan 2026	1 SCR = 0.0947 SGD	1 SGD = 10.5586 SCR
17 jan 2026	1 SCR = 0.0842 SGD	1 SGD = 11.878 SCR
18 jan 2026	1 SCR = 0.0844 SGD	1 SGD = 11.845 SCR
19 jan 2026	1 SCR = 0.0923 SGD	1 SGD = 10.8309 SCR
20 jan 2026	1 SCR = 0.0877 SGD	1 SGD = 11.4027 SCR
21 jan 2026	1 SCR = 0.0928 SGD	1 SGD = 10.7773 SCR
22 jan 2026	1 SCR = 0.0911 SGD	1 SGD = 10.9763 SCR
23 jan 2026	1 SCR = 0.0913 SGD	1 SGD = 10.9545 SCR
24 jan 2026	1 SCR = 0.0893 SGD	1 SGD = 11.1996 SCR
25 jan 2026	1 SCR = 0.0893 SGD	1 SGD = 11.1996 SCR
26 jan 2026	1 SCR = 0.0866 SGD	1 SGD = 11.542 SCR
27 jan 2026	1 SCR = 0.091 SGD	1 SGD = 10.9878 SCR
28 jan 2026	1 SCR = 0.0907 SGD	1 SGD = 11.0239 SCR
29 jan 2026	1 SCR = 0.0899 SGD	1 SGD = 11.1232 SCR
30 jan 2026	1 SCR = 0.0912 SGD	1 SGD = 10.9702 SCR
31 jan 2026	1 SCR = 0.0875 SGD	1 SGD = 11.4267 SCR

Feb 2026

Dato	SCR-SGD	SGD-SCR
01 feb 2026	1 SCR = 0.0876 SGD	1 SGD = 11.4218 SCR
02 feb 2026	1 SCR = 0.0847 SGD	1 SGD = 11.803 SCR
03 feb 2026	1 SCR = 0.0915 SGD	1 SGD = 10.9314 SCR
04 feb 2026	1 SCR = 0.0935 SGD	1 SGD = 10.6916 SCR
05 feb 2026	1 SCR = 0.0931 SGD	1 SGD = 10.7467 SCR
06 feb 2026	1 SCR = 0.0917 SGD	1 SGD = 10.9077 SCR
07 feb 2026	1 SCR = 0.0931 SGD	1 SGD = 10.7436 SCR
08 feb 2026	1 SCR = 0.0919 SGD	1 SGD = 10.8803 SCR
09 feb 2026	1 SCR = 0.0867 SGD	1 SGD = 11.5383 SCR
10 feb 2026	1 SCR = 0.0915 SGD	1 SGD = 10.9272 SCR
11 feb 2026	1 SCR = 0.0919 SGD	1 SGD = 10.8806 SCR
12 feb 2026	1 SCR = 0.0909 SGD	1 SGD = 10.9988 SCR
13 feb 2026	1 SCR = 0.0939 SGD	1 SGD = 10.6454 SCR
14 feb 2026	1 SCR = 0.0933 SGD	1 SGD = 10.7165 SCR
15 feb 2026	1 SCR = 0.0938 SGD	1 SGD = 10.6649 SCR
16 feb 2026	1 SCR = 0.0916 SGD	1 SGD = 10.9154 SCR
17 feb 2026	1 SCR = 0.093 SGD	1 SGD = 10.7565 SCR
18 feb 2026	1 SCR = 0.0918 SGD	1 SGD = 10.8957 SCR
19 feb 2026	1 SCR = 0.0925 SGD	1 SGD = 10.8096 SCR
20 feb 2026	1 SCR = 0.0942 SGD	1 SGD = 10.6134 SCR
21 feb 2026	1 SCR = 0.0835 SGD	1 SGD = 11.9737 SCR
22 feb 2026	1 SCR = 0.0835 SGD	1 SGD = 11.9737 SCR
23 feb 2026	1 SCR = 0.0913 SGD	1 SGD = 10.9574 SCR
24 feb 2026	1 SCR = 0.0932 SGD	1 SGD = 10.7337 SCR
25 feb 2026	1 SCR = 0.0912 SGD	1 SGD = 10.9697 SCR
26 feb 2026	1 SCR = 0.0924 SGD	1 SGD = 10.8202 SCR
27 feb 2026	1 SCR = 0.0926 SGD	1 SGD = 10.7973 SCR
28 feb 2026	1 SCR = 0.0921 SGD	1 SGD = 10.8564 SCR

Mar 2026

Dato	SCR-SGD	SGD-SCR
01 mar 2026	1 SCR = 0.0913 SGD	1 SGD = 10.9576 SCR
02 mar 2026	1 SCR = 0.0896 SGD	1 SGD = 11.1646 SCR
03 mar 2026	1 SCR = 0.0934 SGD	1 SGD = 10.7039 SCR
04 mar 2026	1 SCR = 0.0939 SGD	1 SGD = 10.6534 SCR
05 mar 2026	1 SCR = 0.0914 SGD	1 SGD = 10.945 SCR
06 mar 2026	1 SCR = 0.0921 SGD	1 SGD = 10.8593 SCR
07 mar 2026	1 SCR = 0.0921 SGD	1 SGD = 10.8543 SCR
08 mar 2026	1 SCR = 0.0921 SGD	1 SGD = 10.8543 SCR
09 mar 2026	1 SCR = 0.0893 SGD	1 SGD = 11.1967 SCR
10 mar 2026	1 SCR = 0.0929 SGD	1 SGD = 10.7653 SCR
11 mar 2026	1 SCR = 0.0926 SGD	1 SGD = 10.8039 SCR
12 mar 2026	1 SCR = 0.0912 SGD	1 SGD = 10.97 SCR
13 mar 2026	1 SCR = 0.0919 SGD	1 SGD = 10.8788 SCR
14 mar 2026	1 SCR = 0.0839 SGD	1 SGD = 11.9137 SCR
15 mar 2026	1 SCR = 0.0839 SGD	1 SGD = 11.9137 SCR
16 mar 2026	1 SCR = 0.0934 SGD	1 SGD = 10.7062 SCR
17 mar 2026	1 SCR = 0.0955 SGD	1 SGD = 10.4756 SCR
18 mar 2026	1 SCR = 0.0931 SGD	1 SGD = 10.7408 SCR
19 mar 2026	1 SCR = 0.0942 SGD	1 SGD = 10.6163 SCR
20 mar 2026	1 SCR = 0.0931 SGD	1 SGD = 10.7369 SCR
21 mar 2026	1 SCR = 0.0936 SGD	1 SGD = 10.6804 SCR
22 mar 2026	1 SCR = 0.0936 SGD	1 SGD = 10.6804 SCR
23 mar 2026	1 SCR = 0.0918 SGD	1 SGD = 10.8941 SCR
24 mar 2026	1 SCR = 0.0922 SGD	1 SGD = 10.847 SCR
25 mar 2026	1 SCR = 0.0929 SGD	1 SGD = 10.7665 SCR
26 mar 2026	1 SCR = 0.0923 SGD	1 SGD = 10.8392 SCR
27 mar 2026	1 SCR = 0.0956 SGD	1 SGD = 10.4616 SCR
28 mar 2026	1 SCR = 0.0896 SGD	1 SGD = 11.1612 SCR
29 mar 2026	1 SCR = 0.086 SGD	1 SGD = 11.6336 SCR
30 mar 2026	1 SCR = 0.0926 SGD	1 SGD = 10.795 SCR
31 mar 2026	1 SCR = 0.0928 SGD	1 SGD = 10.7767 SCR

Apr 2026

Dato	SCR-SGD	SGD-SCR
01 apr 2026	1 SCR = 0.0924 SGD	1 SGD = 10.8189 SCR
02 apr 2026	1 SCR = 0.0925 SGD	1 SGD = 10.8117 SCR
03 apr 2026	1 SCR = 0.0891 SGD	1 SGD = 11.2211 SCR
04 apr 2026	1 SCR = 0.0892 SGD	1 SGD = 11.2101 SCR
05 apr 2026	1 SCR = 0.0891 SGD	1 SGD = 11.2278 SCR
06 apr 2026	1 SCR = 0.089 SGD	1 SGD = 11.2379 SCR
07 apr 2026	1 SCR = 0.0935 SGD	1 SGD = 10.7004 SCR
08 apr 2026	1 SCR = 0.0917 SGD	1 SGD = 10.9092 SCR
09 apr 2026	1 SCR = 0.0926 SGD	1 SGD = 10.8023 SCR
10 apr 2026	1 SCR = 0.0948 SGD	1 SGD = 10.5511 SCR
11 apr 2026	1 SCR = 0.0839 SGD	1 SGD = 11.9211 SCR
12 apr 2026	1 SCR = 0.0839 SGD	1 SGD = 11.9137 SCR
13 apr 2026	1 SCR = 0.0916 SGD	1 SGD = 10.9191 SCR
14 apr 2026	1 SCR = 0.0919 SGD	1 SGD = 10.8767 SCR
15 apr 2026	1 SCR = 0.091 SGD	1 SGD = 10.9892 SCR
16 apr 2026	1 SCR = 0.093 SGD	1 SGD = 10.7498 SCR
17 apr 2026	1 SCR = 0.0921 SGD	1 SGD = 10.8579 SCR
18 apr 2026	1 SCR = 0.0843 SGD	1 SGD = 11.8564 SCR
19 apr 2026	1 SCR = 0.0843 SGD	1 SGD = 11.8564 SCR
20 apr 2026	1 SCR = 0.0853 SGD	1 SGD = 11.7186 SCR
21 apr 2026	1 SCR = 0.0943 SGD	1 SGD = 10.6064 SCR
22 apr 2026	1 SCR = 0.0893 SGD	1 SGD = 11.1968 SCR
23 apr 2026	1 SCR = 0.0931 SGD	1 SGD = 10.7453 SCR
24 apr 2026	1 SCR = 0.0857 SGD	1 SGD = 11.6635 SCR
25 apr 2026	1 SCR = 0.0862 SGD	1 SGD = 11.5963 SCR
26 apr 2026	1 SCR = 0.0862 SGD	1 SGD = 11.5963 SCR
27 apr 2026	1 SCR = 0.092 SGD	1 SGD = 10.8668 SCR
28 apr 2026	1 SCR = 0.0933 SGD	1 SGD = 10.7208 SCR
29 apr 2026	1 SCR = 0.0944 SGD	1 SGD = 10.5912 SCR
30 apr 2026	1 SCR = 0.093 SGD	1 SGD = 10.7474 SCR

May 2026

Dato	SCR-SGD	SGD-SCR
01 maj 2026	1 SCR = 0.0927 SGD	1 SGD = 10.7929 SCR
02 maj 2026	1 SCR = 0.0926 SGD	1 SGD = 10.8017 SCR
03 maj 2026	1 SCR = 0.0926 SGD	1 SGD = 10.8017 SCR
04 maj 2026	1 SCR = 0.0921 SGD	1 SGD = 10.8582 SCR
05 maj 2026	1 SCR = 0.0956 SGD	1 SGD = 10.4623 SCR
06 maj 2026	1 SCR = 0.0912 SGD	1 SGD = 10.9678 SCR
07 maj 2026	1 SCR = 0.0919 SGD	1 SGD = 10.8852 SCR
08 maj 2026	1 SCR = 0.0885 SGD	1 SGD = 11.2998 SCR
09 maj 2026	1 SCR = 0.0852 SGD	1 SGD = 11.7361 SCR
10 maj 2026	1 SCR = 0.0857 SGD	1 SGD = 11.6671 SCR
11 maj 2026	1 SCR = 0.0922 SGD	1 SGD = 10.8483 SCR
12 maj 2026	1 SCR = 0.0918 SGD	1 SGD = 10.8943 SCR
13 maj 2026	1 SCR = 0.0912 SGD	1 SGD = 10.9679 SCR
14 maj 2026	1 SCR = 0.0926 SGD	1 SGD = 10.7997 SCR
15 maj 2026	1 SCR = 0.0932 SGD	1 SGD = 10.7337 SCR
16 maj 2026	1 SCR = 0.0944 SGD	1 SGD = 10.5976 SCR
17 maj 2026	1 SCR = 0.0944 SGD	1 SGD = 10.5976 SCR
18 maj 2026	1 SCR = 0.0878 SGD	1 SGD = 11.3918 SCR
19 maj 2026	1 SCR = 0.0949 SGD	1 SGD = 10.5344 SCR
20 maj 2026	1 SCR = 0.0908 SGD	1 SGD = 11.0084 SCR
21 maj 2026	1 SCR = 0.0959 SGD	1 SGD = 10.4236 SCR
22 maj 2026	1 SCR = 0.0908 SGD	1 SGD = 11.0077 SCR
23 maj 2026	1 SCR = 0.0933 SGD	1 SGD = 10.7206 SCR
24 maj 2026	1 SCR = 0.0933 SGD	1 SGD = 10.7206 SCR
25 maj 2026	1 SCR = 0.0861 SGD	1 SGD = 11.6188 SCR
26 maj 2026	1 SCR = 0.0927 SGD	1 SGD = 10.7904 SCR
27 maj 2026	1 SCR = 0.0907 SGD	1 SGD = 11.0275 SCR
28 maj 2026	1 SCR = 0.0923 SGD	1 SGD = 10.8292 SCR
29 maj 2026	1 SCR = 0.0922 SGD	1 SGD = 10.8449 SCR
30 maj 2026	1 SCR = 0.0941 SGD	1 SGD = 10.6244 SCR
31 maj 2026	1 SCR = 0.0943 SGD	1 SGD = 10.6015 SCR

Jun 2026

Dato	SCR-SGD	SGD-SCR
01 jun 2026	1 SCR = 0.0915 SGD	1 SGD = 10.9322 SCR
02 jun 2026	1 SCR = 0.0935 SGD	1 SGD = 10.6926 SCR
03 jun 2026	1 SCR = 0.0865 SGD	1 SGD = 11.5635 SCR

Jul 2026

Dato	SCR-SGD	SGD-SCR
01 jul 2026	1 SCR = 0.095 SGD	1 SGD = 10.5281 SCR
02 jul 2026	1 SCR = 0.0938 SGD	1 SGD = 10.6567 SCR
03 jul 2026	1 SCR = 0.0923 SGD	1 SGD = 10.8291 SCR
04 jul 2026	1 SCR = 0.0959 SGD	1 SGD = 10.4275 SCR
05 jul 2026	1 SCR = 0.0959 SGD	1 SGD = 10.4275 SCR
06 jul 2026	1 SCR = 0.0888 SGD	1 SGD = 11.2598 SCR
07 jul 2026	1 SCR = 0.0959 SGD	1 SGD = 10.4231 SCR
08 jul 2026	1 SCR = 0.0937 SGD	1 SGD = 10.6671 SCR
09 jul 2026	1 SCR = 0.0949 SGD	1 SGD = 10.5338 SCR
10 jul 2026	1 SCR = 0.0887 SGD	1 SGD = 11.2696 SCR
11 jul 2026	1 SCR = 0.0878 SGD	1 SGD = 11.389 SCR
12 jul 2026	1 SCR = 0.0888 SGD	1 SGD = 11.2664 SCR
13 jul 2026	1 SCR = 0.0965 SGD	1 SGD = 10.3574 SCR
14 jul 2026	1 SCR = 0.0951 SGD	1 SGD = 10.5197 SCR
15 jul 2026	1 SCR = 0.0922 SGD	1 SGD = 10.8432 SCR
16 jul 2026	1 SCR = 0.0958 SGD	1 SGD = 10.4413 SCR
17 jul 2026	1 SCR = 0.0962 SGD	1 SGD = 10.3978 SCR
18 jul 2026	1 SCR = 0.0963 SGD	1 SGD = 10.3817 SCR
19 jul 2026	1 SCR = 0.0963 SGD	1 SGD = 10.3817 SCR
20 jul 2026	1 SCR = 0.0958 SGD	1 SGD = 10.4421 SCR
21 jul 2026	1 SCR = 0.0963 SGD	1 SGD = 10.384 SCR
22 jul 2026	1 SCR = 0.0965 SGD	1 SGD = 10.3602 SCR
23 jul 2026	1 SCR = 0.0965 SGD	1 SGD = 10.3658 SCR
24 jul 2026	1 SCR = 0.0965 SGD	1 SGD = 10.3589 SCR
25 jul 2026	1 SCR = 0.0888 SGD	1 SGD = 11.2659 SCR
26 jul 2026	1 SCR = 0.0957 SGD	1 SGD = 10.449 SCR
27 jul 2026	1 SCR = 0.0874 SGD	1 SGD = 11.4472 SCR
28 jul 2026	1 SCR = 0.0925 SGD	1 SGD = 10.811 SCR

SCR-SGD og SGD-SCR vekselkurser information

Seychelliske Rupee (SCR) er den valuta som bruges i Seychellerne. Singapore Dollar (SGD) er den valuta som bruges i Singapore. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Seychellerne og Singapore, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2026
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder