currencystats247.com

CurrencyStats247 > Vekselkurser > SCR-SDG og SDG-SCR vekselkurser - 2026

SCR-SDG og SDG-SCR vekselkurser - 2026

SCR-SDG og SDG-SCR vekselkurser

Nedenfor kan du tjekke vekselkurser for SCR-SDG og SDG-SCR for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 SCR = 42,8372 SDG
1 SDG = 0,0233 SCR

Jan 2026

DatoSCR-SDGSDG-SCR
01 jan 2026 1 SCR = 43.533 SDG 1 SDG = 0.023 SCR
02 jan 2026 1 SCR = 42.6735 SDG 1 SDG = 0.0234 SCR
03 jan 2026 1 SCR = 41.3668 SDG 1 SDG = 0.0242 SCR
04 jan 2026 1 SCR = 41.3668 SDG 1 SDG = 0.0242 SCR
05 jan 2026 1 SCR = 43.9501 SDG 1 SDG = 0.0228 SCR
06 jan 2026 1 SCR = 44.3909 SDG 1 SDG = 0.0225 SCR
07 jan 2026 1 SCR = 43.8231 SDG 1 SDG = 0.0228 SCR
08 jan 2026 1 SCR = 43.8613 SDG 1 SDG = 0.0228 SCR
09 jan 2026 1 SCR = 40.3884 SDG 1 SDG = 0.0248 SCR
10 jan 2026 1 SCR = 43.234 SDG 1 SDG = 0.0231 SCR
11 jan 2026 1 SCR = 43.2489 SDG 1 SDG = 0.0231 SCR
12 jan 2026 1 SCR = 40.3885 SDG 1 SDG = 0.0248 SCR
13 jan 2026 1 SCR = 43.8096 SDG 1 SDG = 0.0228 SCR
14 jan 2026 1 SCR = 44.4723 SDG 1 SDG = 0.0225 SCR
15 jan 2026 1 SCR = 44.0623 SDG 1 SDG = 0.0227 SCR
16 jan 2026 1 SCR = 44.1922 SDG 1 SDG = 0.0226 SCR
17 jan 2026 1 SCR = 39.2985 SDG 1 SDG = 0.0254 SCR
18 jan 2026 1 SCR = 39.4081 SDG 1 SDG = 0.0254 SCR
19 jan 2026 1 SCR = 43.2084 SDG 1 SDG = 0.0231 SCR
20 jan 2026 1 SCR = 41.1282 SDG 1 SDG = 0.0243 SCR
21 jan 2026 1 SCR = 43.5335 SDG 1 SDG = 0.023 SCR
22 jan 2026 1 SCR = 42.7057 SDG 1 SDG = 0.0234 SCR
23 jan 2026 1 SCR = 42.9271 SDG 1 SDG = 0.0233 SCR
24 jan 2026 1 SCR = 42.1998 SDG 1 SDG = 0.0237 SCR
25 jan 2026 1 SCR = 42.1998 SDG 1 SDG = 0.0237 SCR
26 jan 2026 1 SCR = 41.0185 SDG 1 SDG = 0.0244 SCR
27 jan 2026 1 SCR = 43.2409 SDG 1 SDG = 0.0231 SCR
28 jan 2026 1 SCR = 43.2684 SDG 1 SDG = 0.0231 SCR
29 jan 2026 1 SCR = 42.7549 SDG 1 SDG = 0.0234 SCR
30 jan 2026 1 SCR = 43.2512 SDG 1 SDG = 0.0231 SCR
31 jan 2026 1 SCR = 41.4522 SDG 1 SDG = 0.0241 SCR

Feb 2026

DatoSCR-SDGSDG-SCR
01 feb 2026 1 SCR = 41.4469 SDG 1 SDG = 0.0241 SCR
02 feb 2026 1 SCR = 40.1042 SDG 1 SDG = 0.0249 SCR
03 feb 2026 1 SCR = 43.2795 SDG 1 SDG = 0.0231 SCR
04 feb 2026 1 SCR = 44.2596 SDG 1 SDG = 0.0226 SCR
05 feb 2026 1 SCR = 43.9601 SDG 1 SDG = 0.0227 SCR
06 feb 2026 1 SCR = 43.3062 SDG 1 SDG = 0.0231 SCR
07 feb 2026 1 SCR = 43.9837 SDG 1 SDG = 0.0227 SCR
08 feb 2026 1 SCR = 43.4313 SDG 1 SDG = 0.023 SCR
09 feb 2026 1 SCR = 41.0958 SDG 1 SDG = 0.0243 SCR
10 feb 2026 1 SCR = 43.4733 SDG 1 SDG = 0.023 SCR
11 feb 2026 1 SCR = 43.7835 SDG 1 SDG = 0.0228 SCR
12 feb 2026 1 SCR = 43.3445 SDG 1 SDG = 0.0231 SCR
13 feb 2026 1 SCR = 44.7097 SDG 1 SDG = 0.0224 SCR
14 feb 2026 1 SCR = 44.423 SDG 1 SDG = 0.0225 SCR
15 feb 2026 1 SCR = 44.6381 SDG 1 SDG = 0.0224 SCR
16 feb 2026 1 SCR = 43.6592 SDG 1 SDG = 0.0229 SCR
17 feb 2026 1 SCR = 44.2594 SDG 1 SDG = 0.0226 SCR
18 feb 2026 1 SCR = 43.6832 SDG 1 SDG = 0.0229 SCR
19 feb 2026 1 SCR = 43.8845 SDG 1 SDG = 0.0228 SCR
20 feb 2026 1 SCR = 44.6671 SDG 1 SDG = 0.0224 SCR
21 feb 2026 1 SCR = 39.6791 SDG 1 SDG = 0.0252 SCR
22 feb 2026 1 SCR = 39.6791 SDG 1 SDG = 0.0252 SCR
23 feb 2026 1 SCR = 43.3362 SDG 1 SDG = 0.0231 SCR
24 feb 2026 1 SCR = 44.2223 SDG 1 SDG = 0.0226 SCR
25 feb 2026 1 SCR = 43.3381 SDG 1 SDG = 0.0231 SCR
26 feb 2026 1 SCR = 44.0114 SDG 1 SDG = 0.0227 SCR
27 feb 2026 1 SCR = 44.0129 SDG 1 SDG = 0.0227 SCR
28 feb 2026 1 SCR = 43.8126 SDG 1 SDG = 0.0228 SCR

Mar 2026

DatoSCR-SDGSDG-SCR
01 mar 2026 1 SCR = 43.4078 SDG 1 SDG = 0.023 SCR
02 mar 2026 1 SCR = 42.3342 SDG 1 SDG = 0.0236 SCR
03 mar 2026 1 SCR = 43.9719 SDG 1 SDG = 0.0227 SCR
04 mar 2026 1 SCR = 44.3004 SDG 1 SDG = 0.0226 SCR
05 mar 2026 1 SCR = 43.0356 SDG 1 SDG = 0.0232 SCR
06 mar 2026 1 SCR = 43.2417 SDG 1 SDG = 0.0231 SCR
07 mar 2026 1 SCR = 43.4737 SDG 1 SDG = 0.023 SCR
08 mar 2026 1 SCR = 43.4737 SDG 1 SDG = 0.023 SCR
09 mar 2026 1 SCR = 41.9844 SDG 1 SDG = 0.0238 SCR
10 mar 2026 1 SCR = 43.8396 SDG 1 SDG = 0.0228 SCR
11 mar 2026 1 SCR = 43.6716 SDG 1 SDG = 0.0229 SCR
12 mar 2026 1 SCR = 42.9466 SDG 1 SDG = 0.0233 SCR
13 mar 2026 1 SCR = 43.1646 SDG 1 SDG = 0.0232 SCR
14 mar 2026 1 SCR = 39.3648 SDG 1 SDG = 0.0254 SCR
15 mar 2026 1 SCR = 39.3648 SDG 1 SDG = 0.0254 SCR
16 mar 2026 1 SCR = 43.9055 SDG 1 SDG = 0.0228 SCR
17 mar 2026 1 SCR = 44.9121 SDG 1 SDG = 0.0223 SCR
18 mar 2026 1 SCR = 43.7533 SDG 1 SDG = 0.0229 SCR
19 mar 2026 1 SCR = 44.1089 SDG 1 SDG = 0.0227 SCR
20 mar 2026 1 SCR = 43.7513 SDG 1 SDG = 0.0229 SCR
21 mar 2026 1 SCR = 43.876 SDG 1 SDG = 0.0228 SCR
22 mar 2026 1 SCR = 43.876 SDG 1 SDG = 0.0228 SCR
23 mar 2026 1 SCR = 43.1592 SDG 1 SDG = 0.0232 SCR
24 mar 2026 1 SCR = 43.2926 SDG 1 SDG = 0.0231 SCR
25 mar 2026 1 SCR = 43.6438 SDG 1 SDG = 0.0229 SCR
26 mar 2026 1 SCR = 43.1586 SDG 1 SDG = 0.0232 SCR
27 mar 2026 1 SCR = 44.6258 SDG 1 SDG = 0.0224 SCR
28 mar 2026 1 SCR = 41.6515 SDG 1 SDG = 0.024 SCR
29 mar 2026 1 SCR = 39.9634 SDG 1 SDG = 0.025 SCR
30 mar 2026 1 SCR = 43.1674 SDG 1 SDG = 0.0232 SCR
31 mar 2026 1 SCR = 43.2886 SDG 1 SDG = 0.0231 SCR

Apr 2026

DatoSCR-SDGSDG-SCR
01 apr 2026 1 SCR = 43.3418 SDG 1 SDG = 0.0231 SCR
02 apr 2026 1 SCR = 43.1605 SDG 1 SDG = 0.0232 SCR
03 apr 2026 1 SCR = 41.6615 SDG 1 SDG = 0.024 SCR
04 apr 2026 1 SCR = 41.6666 SDG 1 SDG = 0.024 SCR
05 apr 2026 1 SCR = 41.6006 SDG 1 SDG = 0.024 SCR
06 apr 2026 1 SCR = 41.6347 SDG 1 SDG = 0.024 SCR
07 apr 2026 1 SCR = 43.7351 SDG 1 SDG = 0.0229 SCR
08 apr 2026 1 SCR = 43.2544 SDG 1 SDG = 0.0231 SCR
09 apr 2026 1 SCR = 43.6414 SDG 1 SDG = 0.0229 SCR
10 apr 2026 1 SCR = 44.7151 SDG 1 SDG = 0.0224 SCR
11 apr 2026 1 SCR = 39.578 SDG 1 SDG = 0.0253 SCR
12 apr 2026 1 SCR = 39.578 SDG 1 SDG = 0.0253 SCR
13 apr 2026 1 SCR = 43.1408 SDG 1 SDG = 0.0232 SCR
14 apr 2026 1 SCR = 43.4678 SDG 1 SDG = 0.023 SCR
15 apr 2026 1 SCR = 42.9752 SDG 1 SDG = 0.0233 SCR
16 apr 2026 1 SCR = 43.9628 SDG 1 SDG = 0.0227 SCR
17 apr 2026 1 SCR = 40.347 SDG 1 SDG = 0.0248 SCR

SCR-SDG og SDG-SCR vekselkurser information

Seychelliske Rupee (SCR) er den valuta som bruges i Seychellerne. Sudans Pound (SDG) er den valuta som bruges i Sudan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Seychellerne og Sudan, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats