> SCR-SDG og SDG-SCR vekselkurser - 2026

SCR-SDG og SDG-SCR vekselkurser - 2026

SCR-SDG og SDG-SCR vekselkurser

Nedenfor kan du tjekke vekselkurser for SCR-SDG og SDG-SCR for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2026

1 SCR = 42,9577 SDG

1 SDG = 0,0233 SCR

1år 2år 3år

SCR til SDGSDG til SCR

Jan 2026

Dato	SCR-SDG	SDG-SCR
01 jan 2026	1 SCR = 43.533 SDG	1 SDG = 0.023 SCR
02 jan 2026	1 SCR = 42.6735 SDG	1 SDG = 0.0234 SCR
03 jan 2026	1 SCR = 41.3668 SDG	1 SDG = 0.0242 SCR
04 jan 2026	1 SCR = 41.3668 SDG	1 SDG = 0.0242 SCR
05 jan 2026	1 SCR = 43.9501 SDG	1 SDG = 0.0228 SCR
06 jan 2026	1 SCR = 44.3909 SDG	1 SDG = 0.0225 SCR
07 jan 2026	1 SCR = 43.8231 SDG	1 SDG = 0.0228 SCR
08 jan 2026	1 SCR = 43.8613 SDG	1 SDG = 0.0228 SCR
09 jan 2026	1 SCR = 40.3884 SDG	1 SDG = 0.0248 SCR
10 jan 2026	1 SCR = 43.234 SDG	1 SDG = 0.0231 SCR
11 jan 2026	1 SCR = 43.2489 SDG	1 SDG = 0.0231 SCR
12 jan 2026	1 SCR = 40.3885 SDG	1 SDG = 0.0248 SCR
13 jan 2026	1 SCR = 43.8096 SDG	1 SDG = 0.0228 SCR
14 jan 2026	1 SCR = 44.4723 SDG	1 SDG = 0.0225 SCR
15 jan 2026	1 SCR = 44.0623 SDG	1 SDG = 0.0227 SCR
16 jan 2026	1 SCR = 44.1922 SDG	1 SDG = 0.0226 SCR
17 jan 2026	1 SCR = 39.2985 SDG	1 SDG = 0.0254 SCR
18 jan 2026	1 SCR = 39.4081 SDG	1 SDG = 0.0254 SCR
19 jan 2026	1 SCR = 43.2084 SDG	1 SDG = 0.0231 SCR
20 jan 2026	1 SCR = 41.1282 SDG	1 SDG = 0.0243 SCR
21 jan 2026	1 SCR = 43.5335 SDG	1 SDG = 0.023 SCR
22 jan 2026	1 SCR = 42.7057 SDG	1 SDG = 0.0234 SCR
23 jan 2026	1 SCR = 42.9271 SDG	1 SDG = 0.0233 SCR
24 jan 2026	1 SCR = 42.1998 SDG	1 SDG = 0.0237 SCR
25 jan 2026	1 SCR = 42.1998 SDG	1 SDG = 0.0237 SCR
26 jan 2026	1 SCR = 41.0185 SDG	1 SDG = 0.0244 SCR
27 jan 2026	1 SCR = 43.2409 SDG	1 SDG = 0.0231 SCR
28 jan 2026	1 SCR = 43.2684 SDG	1 SDG = 0.0231 SCR
29 jan 2026	1 SCR = 42.7549 SDG	1 SDG = 0.0234 SCR
30 jan 2026	1 SCR = 43.2512 SDG	1 SDG = 0.0231 SCR
31 jan 2026	1 SCR = 41.4522 SDG	1 SDG = 0.0241 SCR

Feb 2026

Dato	SCR-SDG	SDG-SCR
01 feb 2026	1 SCR = 41.4469 SDG	1 SDG = 0.0241 SCR
02 feb 2026	1 SCR = 40.1042 SDG	1 SDG = 0.0249 SCR
03 feb 2026	1 SCR = 43.2795 SDG	1 SDG = 0.0231 SCR
04 feb 2026	1 SCR = 44.2596 SDG	1 SDG = 0.0226 SCR
05 feb 2026	1 SCR = 43.9601 SDG	1 SDG = 0.0227 SCR
06 feb 2026	1 SCR = 43.3062 SDG	1 SDG = 0.0231 SCR
07 feb 2026	1 SCR = 43.9837 SDG	1 SDG = 0.0227 SCR
08 feb 2026	1 SCR = 43.4313 SDG	1 SDG = 0.023 SCR
09 feb 2026	1 SCR = 41.0958 SDG	1 SDG = 0.0243 SCR
10 feb 2026	1 SCR = 43.4733 SDG	1 SDG = 0.023 SCR
11 feb 2026	1 SCR = 43.7835 SDG	1 SDG = 0.0228 SCR
12 feb 2026	1 SCR = 43.3445 SDG	1 SDG = 0.0231 SCR
13 feb 2026	1 SCR = 44.7097 SDG	1 SDG = 0.0224 SCR
14 feb 2026	1 SCR = 44.423 SDG	1 SDG = 0.0225 SCR
15 feb 2026	1 SCR = 44.6381 SDG	1 SDG = 0.0224 SCR
16 feb 2026	1 SCR = 43.6592 SDG	1 SDG = 0.0229 SCR
17 feb 2026	1 SCR = 44.2594 SDG	1 SDG = 0.0226 SCR
18 feb 2026	1 SCR = 43.6832 SDG	1 SDG = 0.0229 SCR
19 feb 2026	1 SCR = 43.8845 SDG	1 SDG = 0.0228 SCR
20 feb 2026	1 SCR = 44.6671 SDG	1 SDG = 0.0224 SCR
21 feb 2026	1 SCR = 39.6791 SDG	1 SDG = 0.0252 SCR
22 feb 2026	1 SCR = 39.6791 SDG	1 SDG = 0.0252 SCR
23 feb 2026	1 SCR = 43.3362 SDG	1 SDG = 0.0231 SCR
24 feb 2026	1 SCR = 44.2223 SDG	1 SDG = 0.0226 SCR
25 feb 2026	1 SCR = 43.3381 SDG	1 SDG = 0.0231 SCR
26 feb 2026	1 SCR = 44.0114 SDG	1 SDG = 0.0227 SCR
27 feb 2026	1 SCR = 44.0129 SDG	1 SDG = 0.0227 SCR
28 feb 2026	1 SCR = 43.8126 SDG	1 SDG = 0.0228 SCR

Mar 2026

Dato	SCR-SDG	SDG-SCR
01 mar 2026	1 SCR = 43.4078 SDG	1 SDG = 0.023 SCR
02 mar 2026	1 SCR = 42.3342 SDG	1 SDG = 0.0236 SCR
03 mar 2026	1 SCR = 43.9719 SDG	1 SDG = 0.0227 SCR
04 mar 2026	1 SCR = 44.3004 SDG	1 SDG = 0.0226 SCR
05 mar 2026	1 SCR = 43.0356 SDG	1 SDG = 0.0232 SCR
06 mar 2026	1 SCR = 43.2417 SDG	1 SDG = 0.0231 SCR
07 mar 2026	1 SCR = 43.4737 SDG	1 SDG = 0.023 SCR
08 mar 2026	1 SCR = 43.4737 SDG	1 SDG = 0.023 SCR
09 mar 2026	1 SCR = 41.9844 SDG	1 SDG = 0.0238 SCR
10 mar 2026	1 SCR = 43.8396 SDG	1 SDG = 0.0228 SCR
11 mar 2026	1 SCR = 43.6716 SDG	1 SDG = 0.0229 SCR
12 mar 2026	1 SCR = 42.9466 SDG	1 SDG = 0.0233 SCR
13 mar 2026	1 SCR = 43.1646 SDG	1 SDG = 0.0232 SCR
14 mar 2026	1 SCR = 39.3648 SDG	1 SDG = 0.0254 SCR
15 mar 2026	1 SCR = 39.3648 SDG	1 SDG = 0.0254 SCR
16 mar 2026	1 SCR = 43.9055 SDG	1 SDG = 0.0228 SCR
17 mar 2026	1 SCR = 44.9121 SDG	1 SDG = 0.0223 SCR
18 mar 2026	1 SCR = 43.7533 SDG	1 SDG = 0.0229 SCR
19 mar 2026	1 SCR = 44.1089 SDG	1 SDG = 0.0227 SCR
20 mar 2026	1 SCR = 43.7513 SDG	1 SDG = 0.0229 SCR
21 mar 2026	1 SCR = 43.876 SDG	1 SDG = 0.0228 SCR
22 mar 2026	1 SCR = 43.876 SDG	1 SDG = 0.0228 SCR
23 mar 2026	1 SCR = 43.1592 SDG	1 SDG = 0.0232 SCR
24 mar 2026	1 SCR = 43.2926 SDG	1 SDG = 0.0231 SCR
25 mar 2026	1 SCR = 43.6438 SDG	1 SDG = 0.0229 SCR
26 mar 2026	1 SCR = 43.1586 SDG	1 SDG = 0.0232 SCR
27 mar 2026	1 SCR = 44.6258 SDG	1 SDG = 0.0224 SCR
28 mar 2026	1 SCR = 41.6515 SDG	1 SDG = 0.024 SCR
29 mar 2026	1 SCR = 39.9634 SDG	1 SDG = 0.025 SCR
30 mar 2026	1 SCR = 43.1674 SDG	1 SDG = 0.0232 SCR
31 mar 2026	1 SCR = 43.2886 SDG	1 SDG = 0.0231 SCR

Apr 2026

Dato	SCR-SDG	SDG-SCR
01 apr 2026	1 SCR = 43.3418 SDG	1 SDG = 0.0231 SCR
02 apr 2026	1 SCR = 43.1605 SDG	1 SDG = 0.0232 SCR
03 apr 2026	1 SCR = 41.6615 SDG	1 SDG = 0.024 SCR
04 apr 2026	1 SCR = 41.6666 SDG	1 SDG = 0.024 SCR
05 apr 2026	1 SCR = 41.6006 SDG	1 SDG = 0.024 SCR
06 apr 2026	1 SCR = 41.6347 SDG	1 SDG = 0.024 SCR
07 apr 2026	1 SCR = 43.7351 SDG	1 SDG = 0.0229 SCR
08 apr 2026	1 SCR = 43.2544 SDG	1 SDG = 0.0231 SCR
09 apr 2026	1 SCR = 43.6414 SDG	1 SDG = 0.0229 SCR
10 apr 2026	1 SCR = 44.7151 SDG	1 SDG = 0.0224 SCR
11 apr 2026	1 SCR = 39.578 SDG	1 SDG = 0.0253 SCR
12 apr 2026	1 SCR = 39.578 SDG	1 SDG = 0.0253 SCR
13 apr 2026	1 SCR = 43.1408 SDG	1 SDG = 0.0232 SCR
14 apr 2026	1 SCR = 43.4678 SDG	1 SDG = 0.023 SCR
15 apr 2026	1 SCR = 42.9752 SDG	1 SDG = 0.0233 SCR
16 apr 2026	1 SCR = 43.9628 SDG	1 SDG = 0.0227 SCR
17 apr 2026	1 SCR = 43.5023 SDG	1 SDG = 0.023 SCR
18 apr 2026	1 SCR = 39.9102 SDG	1 SDG = 0.0251 SCR
19 apr 2026	1 SCR = 39.9102 SDG	1 SDG = 0.0251 SCR
20 apr 2026	1 SCR = 40.3488 SDG	1 SDG = 0.0248 SCR
21 apr 2026	1 SCR = 44.5671 SDG	1 SDG = 0.0224 SCR
22 apr 2026	1 SCR = 42.0755 SDG	1 SDG = 0.0238 SCR
23 apr 2026	1 SCR = 43.791 SDG	1 SDG = 0.0228 SCR
24 apr 2026	1 SCR = 40.3455 SDG	1 SDG = 0.0248 SCR
25 apr 2026	1 SCR = 40.58 SDG	1 SDG = 0.0246 SCR
26 apr 2026	1 SCR = 40.58 SDG	1 SDG = 0.0246 SCR
27 apr 2026	1 SCR = 43.4087 SDG	1 SDG = 0.023 SCR
28 apr 2026	1 SCR = 43.8169 SDG	1 SDG = 0.0228 SCR
29 apr 2026	1 SCR = 44.3802 SDG	1 SDG = 0.0225 SCR
30 apr 2026	1 SCR = 43.8235 SDG	1 SDG = 0.0228 SCR

May 2026

Dato	SCR-SDG	SDG-SCR
01 maj 2026	1 SCR = 43.7215 SDG	1 SDG = 0.0229 SCR
02 maj 2026	1 SCR = 43.6847 SDG	1 SDG = 0.0229 SCR
03 maj 2026	1 SCR = 43.6847 SDG	1 SDG = 0.0229 SCR
04 maj 2026	1 SCR = 43.3366 SDG	1 SDG = 0.0231 SCR
05 maj 2026	1 SCR = 44.9519 SDG	1 SDG = 0.0222 SCR
06 maj 2026	1 SCR = 43.2199 SDG	1 SDG = 0.0231 SCR
07 maj 2026	1 SCR = 43.5823 SDG	1 SDG = 0.0229 SCR
08 maj 2026	1 SCR = 41.9164 SDG	1 SDG = 0.0239 SCR
09 maj 2026	1 SCR = 40.3716 SDG	1 SDG = 0.0248 SCR
10 maj 2026	1 SCR = 40.3716 SDG	1 SDG = 0.0248 SCR
11 maj 2026	1 SCR = 43.6076 SDG	1 SDG = 0.0229 SCR
12 maj 2026	1 SCR = 43.3058 SDG	1 SDG = 0.0231 SCR
13 maj 2026	1 SCR = 43.0311 SDG	1 SDG = 0.0232 SCR
14 maj 2026	1 SCR = 43.6735 SDG	1 SDG = 0.0229 SCR
15 maj 2026	1 SCR = 43.7066 SDG	1 SDG = 0.0229 SCR
16 maj 2026	1 SCR = 44.2443 SDG	1 SDG = 0.0226 SCR
17 maj 2026	1 SCR = 44.2443 SDG	1 SDG = 0.0226 SCR
18 maj 2026	1 SCR = 41.1919 SDG	1 SDG = 0.0243 SCR
19 maj 2026	1 SCR = 44.4914 SDG	1 SDG = 0.0225 SCR
20 maj 2026	1 SCR = 42.6119 SDG	1 SDG = 0.0235 SCR
21 maj 2026	1 SCR = 45.01 SDG	1 SDG = 0.0222 SCR
22 maj 2026	1 SCR = 42.6117 SDG	1 SDG = 0.0235 SCR
23 maj 2026	1 SCR = 43.7472 SDG	1 SDG = 0.0229 SCR
24 maj 2026	1 SCR = 43.7472 SDG	1 SDG = 0.0229 SCR
25 maj 2026	1 SCR = 40.4605 SDG	1 SDG = 0.0247 SCR
26 maj 2026	1 SCR = 43.553 SDG	1 SDG = 0.023 SCR
27 maj 2026	1 SCR = 42.5789 SDG	1 SDG = 0.0235 SCR
28 maj 2026	1 SCR = 43.3365 SDG	1 SDG = 0.0231 SCR
29 maj 2026	1 SCR = 43.3521 SDG	1 SDG = 0.0231 SCR
30 maj 2026	1 SCR = 44.2643 SDG	1 SDG = 0.0226 SCR
31 maj 2026	1 SCR = 44.3633 SDG	1 SDG = 0.0225 SCR

Jun 2026

Dato	SCR-SDG	SDG-SCR
01 jun 2026	1 SCR = 42.99 SDG	1 SDG = 0.0233 SCR
02 jun 2026	1 SCR = 43.9297 SDG	1 SDG = 0.0228 SCR
03 jun 2026	1 SCR = 40.5256 SDG	1 SDG = 0.0247 SCR

Jul 2026

Dato	SCR-SDG	SDG-SCR
01 jul 2026	1 SCR = 43.9956 SDG	1 SDG = 0.0227 SCR
02 jul 2026	1 SCR = 43.5341 SDG	1 SDG = 0.023 SCR
03 jul 2026	1 SCR = 42.9691 SDG	1 SDG = 0.0233 SCR
04 jul 2026	1 SCR = 44.5935 SDG	1 SDG = 0.0224 SCR
05 jul 2026	1 SCR = 44.5935 SDG	1 SDG = 0.0224 SCR
06 jul 2026	1 SCR = 41.233 SDG	1 SDG = 0.0243 SCR
07 jul 2026	1 SCR = 44.6113 SDG	1 SDG = 0.0224 SCR
08 jul 2026	1 SCR = 43.4911 SDG	1 SDG = 0.023 SCR
09 jul 2026	1 SCR = 44.0726 SDG	1 SDG = 0.0227 SCR
10 jul 2026	1 SCR = 41.2719 SDG	1 SDG = 0.0242 SCR
11 jul 2026	1 SCR = 40.7816 SDG	1 SDG = 0.0245 SCR
12 jul 2026	1 SCR = 41.2285 SDG	1 SDG = 0.0243 SCR
13 jul 2026	1 SCR = 44.8581 SDG	1 SDG = 0.0223 SCR
14 jul 2026	1 SCR = 44.1618 SDG	1 SDG = 0.0226 SCR
15 jul 2026	1 SCR = 42.8627 SDG	1 SDG = 0.0233 SCR
16 jul 2026	1 SCR = 44.6047 SDG	1 SDG = 0.0224 SCR
17 jul 2026	1 SCR = 44.7315 SDG	1 SDG = 0.0224 SCR
18 jul 2026	1 SCR = 44.7835 SDG	1 SDG = 0.0223 SCR
19 jul 2026	1 SCR = 44.7835 SDG	1 SDG = 0.0223 SCR
20 jul 2026	1 SCR = 44.5703 SDG	1 SDG = 0.0224 SCR
21 jul 2026	1 SCR = 44.8225 SDG	1 SDG = 0.0223 SCR
22 jul 2026	1 SCR = 44.8855 SDG	1 SDG = 0.0223 SCR
23 jul 2026	1 SCR = 44.8473 SDG	1 SDG = 0.0223 SCR
24 jul 2026	1 SCR = 44.9103 SDG	1 SDG = 0.0223 SCR
25 jul 2026	1 SCR = 41.2991 SDG	1 SDG = 0.0242 SCR
26 jul 2026	1 SCR = 44.5278 SDG	1 SDG = 0.0225 SCR
27 jul 2026	1 SCR = 40.6547 SDG	1 SDG = 0.0246 SCR
28 jul 2026	1 SCR = 42.9658 SDG	1 SDG = 0.0233 SCR

SCR-SDG og SDG-SCR vekselkurser information

Seychelliske Rupee (SCR) er den valuta som bruges i Seychellerne. Sudans Pound (SDG) er den valuta som bruges i Sudan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Seychellerne og Sudan, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2026
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder