currencystats247.com

CurrencyStats247 > Vekselkurser > SBD-ZAR og ZAR-SBD vekselkurser - 2026

SBD-ZAR og ZAR-SBD vekselkurser - 2026

SBD-ZAR og ZAR-SBD vekselkurser

Nedenfor kan du tjekke vekselkurser for SBD-ZAR og ZAR-SBD for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 SBD = 2,0329 ZAR
1 ZAR = 0,4919 SBD

Jan 2026

DatoSBD-ZARZAR-SBD
01 jan 2026 1 SBD = 2.0364 ZAR 1 ZAR = 0.4911 SBD
02 jan 2026 1 SBD = 2.0296 ZAR 1 ZAR = 0.4927 SBD
03 jan 2026 1 SBD = 2.0249 ZAR 1 ZAR = 0.4938 SBD
04 jan 2026 1 SBD = 2.0249 ZAR 1 ZAR = 0.4938 SBD
05 jan 2026 1 SBD = 2.0223 ZAR 1 ZAR = 0.4945 SBD
06 jan 2026 1 SBD = 2.0091 ZAR 1 ZAR = 0.4977 SBD
07 jan 2026 1 SBD = 2.021 ZAR 1 ZAR = 0.4948 SBD
08 jan 2026 1 SBD = 1.9206 ZAR 1 ZAR = 0.5207 SBD
09 jan 2026 1 SBD = 2.0398 ZAR 1 ZAR = 0.4902 SBD
10 jan 2026 1 SBD = 2.028 ZAR 1 ZAR = 0.4931 SBD
11 jan 2026 1 SBD = 2.028 ZAR 1 ZAR = 0.4931 SBD
12 jan 2026 1 SBD = 2.0202 ZAR 1 ZAR = 0.495 SBD
13 jan 2026 1 SBD = 2.0256 ZAR 1 ZAR = 0.4937 SBD
14 jan 2026 1 SBD = 2.0158 ZAR 1 ZAR = 0.4961 SBD
15 jan 2026 1 SBD = 2.014 ZAR 1 ZAR = 0.4965 SBD
16 jan 2026 1 SBD = 2.0149 ZAR 1 ZAR = 0.4963 SBD
17 jan 2026 1 SBD = 2.0197 ZAR 1 ZAR = 0.4951 SBD
18 jan 2026 1 SBD = 2.0197 ZAR 1 ZAR = 0.4951 SBD
19 jan 2026 1 SBD = 2.0229 ZAR 1 ZAR = 0.4943 SBD
20 jan 2026 1 SBD = 2.0246 ZAR 1 ZAR = 0.4939 SBD
21 jan 2026 1 SBD = 2.0086 ZAR 1 ZAR = 0.4979 SBD
22 jan 2026 1 SBD = 1.9949 ZAR 1 ZAR = 0.5013 SBD
23 jan 2026 1 SBD = 1.9848 ZAR 1 ZAR = 0.5038 SBD
24 jan 2026 1 SBD = 1.984 ZAR 1 ZAR = 0.504 SBD
25 jan 2026 1 SBD = 1.984 ZAR 1 ZAR = 0.504 SBD
26 jan 2026 1 SBD = 1.9766 ZAR 1 ZAR = 0.5059 SBD
27 jan 2026 1 SBD = 1.9819 ZAR 1 ZAR = 0.5046 SBD
28 jan 2026 1 SBD = 1.9658 ZAR 1 ZAR = 0.5087 SBD
29 jan 2026 1 SBD = 1.9511 ZAR 1 ZAR = 0.5125 SBD
30 jan 2026 1 SBD = 1.9795 ZAR 1 ZAR = 0.5052 SBD
31 jan 2026 1 SBD = 2.005 ZAR 1 ZAR = 0.4988 SBD

Feb 2026

DatoSBD-ZARZAR-SBD
01 feb 2026 1 SBD = 2.0048 ZAR 1 ZAR = 0.4988 SBD
02 feb 2026 1 SBD = 1.9864 ZAR 1 ZAR = 0.5034 SBD
03 feb 2026 1 SBD = 1.987 ZAR 1 ZAR = 0.5033 SBD
04 feb 2026 1 SBD = 1.9778 ZAR 1 ZAR = 0.5056 SBD
05 feb 2026 1 SBD = 2.0071 ZAR 1 ZAR = 0.4982 SBD
06 feb 2026 1 SBD = 2.0012 ZAR 1 ZAR = 0.4997 SBD
07 feb 2026 1 SBD = 1.9911 ZAR 1 ZAR = 0.5022 SBD
08 feb 2026 1 SBD = 1.9911 ZAR 1 ZAR = 0.5022 SBD
09 feb 2026 1 SBD = 1.9866 ZAR 1 ZAR = 0.5034 SBD
10 feb 2026 1 SBD = 1.9809 ZAR 1 ZAR = 0.5048 SBD
11 feb 2026 1 SBD = 1.9715 ZAR 1 ZAR = 0.5072 SBD
12 feb 2026 1 SBD = 1.9742 ZAR 1 ZAR = 0.5065 SBD
13 feb 2026 1 SBD = 1.9947 ZAR 1 ZAR = 0.5013 SBD
14 feb 2026 1 SBD = 1.9827 ZAR 1 ZAR = 0.5044 SBD
15 feb 2026 1 SBD = 1.9827 ZAR 1 ZAR = 0.5044 SBD
16 feb 2026 1 SBD = 1.9834 ZAR 1 ZAR = 0.5042 SBD
17 feb 2026 1 SBD = 1.9971 ZAR 1 ZAR = 0.5007 SBD
18 feb 2026 1 SBD = 1.9908 ZAR 1 ZAR = 0.5023 SBD
19 feb 2026 1 SBD = 2.0124 ZAR 1 ZAR = 0.4969 SBD
20 feb 2026 1 SBD = 1.9988 ZAR 1 ZAR = 0.5003 SBD
21 feb 2026 1 SBD = 1.9937 ZAR 1 ZAR = 0.5016 SBD
22 feb 2026 1 SBD = 1.9937 ZAR 1 ZAR = 0.5016 SBD
23 feb 2026 1 SBD = 1.9929 ZAR 1 ZAR = 0.5018 SBD
24 feb 2026 1 SBD = 1.9918 ZAR 1 ZAR = 0.502 SBD
25 feb 2026 1 SBD = 1.9738 ZAR 1 ZAR = 0.5066 SBD
26 feb 2026 1 SBD = 1.9725 ZAR 1 ZAR = 0.507 SBD
27 feb 2026 1 SBD = 1.9811 ZAR 1 ZAR = 0.5048 SBD
28 feb 2026 1 SBD = 1.9799 ZAR 1 ZAR = 0.5051 SBD

Mar 2026

DatoSBD-ZARZAR-SBD
01 mar 2026 1 SBD = 1.9799 ZAR 1 ZAR = 0.5051 SBD
02 mar 2026 1 SBD = 2.0034 ZAR 1 ZAR = 0.4991 SBD
03 mar 2026 1 SBD = 2.0287 ZAR 1 ZAR = 0.4929 SBD
04 mar 2026 1 SBD = 2.0261 ZAR 1 ZAR = 0.4936 SBD
05 mar 2026 1 SBD = 2.0488 ZAR 1 ZAR = 0.4881 SBD
06 mar 2026 1 SBD = 2.0749 ZAR 1 ZAR = 0.4819 SBD
07 mar 2026 1 SBD = 2.0565 ZAR 1 ZAR = 0.4863 SBD
08 mar 2026 1 SBD = 2.0565 ZAR 1 ZAR = 0.4863 SBD
09 mar 2026 1 SBD = 2.0701 ZAR 1 ZAR = 0.4831 SBD
10 mar 2026 1 SBD = 2.0258 ZAR 1 ZAR = 0.4936 SBD
11 mar 2026 1 SBD = 2.0385 ZAR 1 ZAR = 0.4906 SBD
12 mar 2026 1 SBD = 2.0583 ZAR 1 ZAR = 0.4858 SBD
13 mar 2026 1 SBD = 2.087 ZAR 1 ZAR = 0.4791 SBD
14 mar 2026 1 SBD = 2.0968 ZAR 1 ZAR = 0.4769 SBD
15 mar 2026 1 SBD = 2.0968 ZAR 1 ZAR = 0.4769 SBD
16 mar 2026 1 SBD = 2.0798 ZAR 1 ZAR = 0.4808 SBD
17 mar 2026 1 SBD = 2.0726 ZAR 1 ZAR = 0.4825 SBD
18 mar 2026 1 SBD = 2.0852 ZAR 1 ZAR = 0.4796 SBD
19 mar 2026 1 SBD = 2.1225 ZAR 1 ZAR = 0.4711 SBD
20 mar 2026 1 SBD = 2.0943 ZAR 1 ZAR = 0.4775 SBD
21 mar 2026 1 SBD = 2.1272 ZAR 1 ZAR = 0.4701 SBD
22 mar 2026 1 SBD = 2.1272 ZAR 1 ZAR = 0.4701 SBD
23 mar 2026 1 SBD = 2.0965 ZAR 1 ZAR = 0.477 SBD
24 mar 2026 1 SBD = 2.1198 ZAR 1 ZAR = 0.4717 SBD
25 mar 2026 1 SBD = 2.1015 ZAR 1 ZAR = 0.4758 SBD
26 mar 2026 1 SBD = 2.1221 ZAR 1 ZAR = 0.4712 SBD
27 mar 2026 1 SBD = 2.1347 ZAR 1 ZAR = 0.4685 SBD
28 mar 2026 1 SBD = 2.1288 ZAR 1 ZAR = 0.4697 SBD
29 mar 2026 1 SBD = 2.1288 ZAR 1 ZAR = 0.4697 SBD
30 mar 2026 1 SBD = 2.1319 ZAR 1 ZAR = 0.4691 SBD
31 mar 2026 1 SBD = 2.1233 ZAR 1 ZAR = 0.471 SBD

Apr 2026

DatoSBD-ZARZAR-SBD
01 apr 2026 1 SBD = 2.0875 ZAR 1 ZAR = 0.479 SBD
02 apr 2026 1 SBD = 2.126 ZAR 1 ZAR = 0.4704 SBD
03 apr 2026 1 SBD = 2.1107 ZAR 1 ZAR = 0.4738 SBD
04 apr 2026 1 SBD = 2.1114 ZAR 1 ZAR = 0.4736 SBD
05 apr 2026 1 SBD = 2.1114 ZAR 1 ZAR = 0.4736 SBD
06 apr 2026 1 SBD = 2.0966 ZAR 1 ZAR = 0.477 SBD
07 apr 2026 1 SBD = 2.0982 ZAR 1 ZAR = 0.4766 SBD
08 apr 2026 1 SBD = 2.031 ZAR 1 ZAR = 0.4924 SBD
09 apr 2026 1 SBD = 2.0437 ZAR 1 ZAR = 0.4893 SBD
10 apr 2026 1 SBD = 2.0408 ZAR 1 ZAR = 0.49 SBD
11 apr 2026 1 SBD = 2.0374 ZAR 1 ZAR = 0.4908 SBD
12 apr 2026 1 SBD = 2.0337 ZAR 1 ZAR = 0.4917 SBD
13 apr 2026 1 SBD = 2.056 ZAR 1 ZAR = 0.4864 SBD
14 apr 2026 1 SBD = 2.0326 ZAR 1 ZAR = 0.492 SBD
15 apr 2026 1 SBD = 2.0382 ZAR 1 ZAR = 0.4906 SBD
16 apr 2026 1 SBD = 2.0351 ZAR 1 ZAR = 0.4914 SBD
17 apr 2026 1 SBD = 2.0431 ZAR 1 ZAR = 0.4895 SBD

SBD-ZAR og ZAR-SBD vekselkurser information

Solomon Islander Dollar (SBD) er den valuta som bruges i Salomonøerne. Sydafrikanske Rand (ZAR) er den valuta som bruges i Sydafrika. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Salomonøerne og Sydafrika, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats