currencystats247.com

CurrencyStats247 > Vekselkurser > SBD-XPF og XPF-SBD vekselkurser - 2026

SBD-XPF og XPF-SBD vekselkurser - 2026

SBD-XPF og XPF-SBD vekselkurser

Nedenfor kan du tjekke vekselkurser for SBD-XPF og XPF-SBD for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 SBD = 12,638 XPF
1 XPF = 0,0791 SBD

Jan 2026

DatoSBD-XPFXPF-SBD
01 jan 2026 1 SBD = 12.4998 XPF 1 XPF = 0.08 SBD
02 jan 2026 1 SBD = 12.5092 XPF 1 XPF = 0.0799 SBD
03 jan 2026 1 SBD = 12.4923 XPF 1 XPF = 0.08 SBD
04 jan 2026 1 SBD = 12.4923 XPF 1 XPF = 0.08 SBD
05 jan 2026 1 SBD = 12.5434 XPF 1 XPF = 0.0797 SBD
06 jan 2026 1 SBD = 12.4961 XPF 1 XPF = 0.08 SBD
07 jan 2026 1 SBD = 12.5627 XPF 1 XPF = 0.0796 SBD
08 jan 2026 1 SBD = 11.8929 XPF 1 XPF = 0.0841 SBD
09 jan 2026 1 SBD = 12.6105 XPF 1 XPF = 0.0793 SBD
10 jan 2026 1 SBD = 12.6154 XPF 1 XPF = 0.0793 SBD
11 jan 2026 1 SBD = 12.6154 XPF 1 XPF = 0.0793 SBD
12 jan 2026 1 SBD = 12.5638 XPF 1 XPF = 0.0796 SBD
13 jan 2026 1 SBD = 12.6033 XPF 1 XPF = 0.0793 SBD
14 jan 2026 1 SBD = 12.59 XPF 1 XPF = 0.0794 SBD
15 jan 2026 1 SBD = 12.6313 XPF 1 XPF = 0.0792 SBD
16 jan 2026 1 SBD = 12.6342 XPF 1 XPF = 0.0792 SBD
17 jan 2026 1 SBD = 12.6565 XPF 1 XPF = 0.079 SBD
18 jan 2026 1 SBD = 12.6565 XPF 1 XPF = 0.079 SBD
19 jan 2026 1 SBD = 12.6318 XPF 1 XPF = 0.0792 SBD
20 jan 2026 1 SBD = 12.5226 XPF 1 XPF = 0.0799 SBD
21 jan 2026 1 SBD = 12.5126 XPF 1 XPF = 0.0799 SBD
22 jan 2026 1 SBD = 12.5386 XPF 1 XPF = 0.0798 SBD
23 jan 2026 1 SBD = 12.5138 XPF 1 XPF = 0.0799 SBD
24 jan 2026 1 SBD = 12.4215 XPF 1 XPF = 0.0805 SBD
25 jan 2026 1 SBD = 12.4215 XPF 1 XPF = 0.0805 SBD
26 jan 2026 1 SBD = 12.4022 XPF 1 XPF = 0.0806 SBD
27 jan 2026 1 SBD = 12.396 XPF 1 XPF = 0.0807 SBD
28 jan 2026 1 SBD = 12.3285 XPF 1 XPF = 0.0811 SBD
29 jan 2026 1 SBD = 12.3643 XPF 1 XPF = 0.0809 SBD
30 jan 2026 1 SBD = 12.4205 XPF 1 XPF = 0.0805 SBD
31 jan 2026 1 SBD = 12.5029 XPF 1 XPF = 0.08 SBD

Feb 2026

DatoSBD-XPFXPF-SBD
01 feb 2026 1 SBD = 12.5029 XPF 1 XPF = 0.08 SBD
02 feb 2026 1 SBD = 12.5036 XPF 1 XPF = 0.08 SBD
03 feb 2026 1 SBD = 12.5606 XPF 1 XPF = 0.0796 SBD
04 feb 2026 1 SBD = 12.527 XPF 1 XPF = 0.0798 SBD
05 feb 2026 1 SBD = 12.5404 XPF 1 XPF = 0.0797 SBD
06 feb 2026 1 SBD = 12.5588 XPF 1 XPF = 0.0796 SBD
07 feb 2026 1 SBD = 12.5313 XPF 1 XPF = 0.0798 SBD
08 feb 2026 1 SBD = 12.5313 XPF 1 XPF = 0.0798 SBD
09 feb 2026 1 SBD = 12.4693 XPF 1 XPF = 0.0802 SBD
10 feb 2026 1 SBD = 12.4551 XPF 1 XPF = 0.0803 SBD
11 feb 2026 1 SBD = 12.4419 XPF 1 XPF = 0.0804 SBD
12 feb 2026 1 SBD = 12.4849 XPF 1 XPF = 0.0801 SBD
13 feb 2026 1 SBD = 12.515 XPF 1 XPF = 0.0799 SBD
14 feb 2026 1 SBD = 12.4951 XPF 1 XPF = 0.08 SBD
15 feb 2026 1 SBD = 12.4951 XPF 1 XPF = 0.08 SBD
16 feb 2026 1 SBD = 12.5149 XPF 1 XPF = 0.0799 SBD
17 feb 2026 1 SBD = 12.539 XPF 1 XPF = 0.0798 SBD
18 feb 2026 1 SBD = 12.5116 XPF 1 XPF = 0.0799 SBD
19 feb 2026 1 SBD = 12.5976 XPF 1 XPF = 0.0794 SBD
20 feb 2026 1 SBD = 12.5963 XPF 1 XPF = 0.0794 SBD
21 feb 2026 1 SBD = 12.5818 XPF 1 XPF = 0.0795 SBD
22 feb 2026 1 SBD = 12.5818 XPF 1 XPF = 0.0795 SBD
23 feb 2026 1 SBD = 12.5928 XPF 1 XPF = 0.0794 SBD
24 feb 2026 1 SBD = 12.5953 XPF 1 XPF = 0.0794 SBD
25 feb 2026 1 SBD = 12.5894 XPF 1 XPF = 0.0794 SBD
26 feb 2026 1 SBD = 12.5497 XPF 1 XPF = 0.0797 SBD
27 feb 2026 1 SBD = 12.5631 XPF 1 XPF = 0.0796 SBD
28 feb 2026 1 SBD = 12.5515 XPF 1 XPF = 0.0797 SBD

Mar 2026

DatoSBD-XPFXPF-SBD
01 mar 2026 1 SBD = 12.5515 XPF 1 XPF = 0.0797 SBD
02 mar 2026 1 SBD = 12.6566 XPF 1 XPF = 0.079 SBD
03 mar 2026 1 SBD = 12.7663 XPF 1 XPF = 0.0783 SBD
04 mar 2026 1 SBD = 12.7369 XPF 1 XPF = 0.0785 SBD
05 mar 2026 1 SBD = 12.7552 XPF 1 XPF = 0.0784 SBD
06 mar 2026 1 SBD = 12.8134 XPF 1 XPF = 0.078 SBD
07 mar 2026 1 SBD = 12.7643 XPF 1 XPF = 0.0783 SBD
08 mar 2026 1 SBD = 12.7643 XPF 1 XPF = 0.0783 SBD
09 mar 2026 1 SBD = 12.8285 XPF 1 XPF = 0.078 SBD
10 mar 2026 1 SBD = 12.7481 XPF 1 XPF = 0.0784 SBD
11 mar 2026 1 SBD = 12.7843 XPF 1 XPF = 0.0782 SBD
12 mar 2026 1 SBD = 12.8531 XPF 1 XPF = 0.0778 SBD
13 mar 2026 1 SBD = 12.9278 XPF 1 XPF = 0.0774 SBD
14 mar 2026 1 SBD = 12.9242 XPF 1 XPF = 0.0774 SBD
15 mar 2026 1 SBD = 12.9242 XPF 1 XPF = 0.0774 SBD
16 mar 2026 1 SBD = 12.9083 XPF 1 XPF = 0.0775 SBD
17 mar 2026 1 SBD = 12.8675 XPF 1 XPF = 0.0777 SBD
18 mar 2026 1 SBD = 12.8658 XPF 1 XPF = 0.0777 SBD
19 mar 2026 1 SBD = 12.9138 XPF 1 XPF = 0.0774 SBD
20 mar 2026 1 SBD = 12.8204 XPF 1 XPF = 0.078 SBD
21 mar 2026 1 SBD = 12.7859 XPF 1 XPF = 0.0782 SBD
22 mar 2026 1 SBD = 12.7859 XPF 1 XPF = 0.0782 SBD
23 mar 2026 1 SBD = 12.814 XPF 1 XPF = 0.078 SBD
24 mar 2026 1 SBD = 12.793 XPF 1 XPF = 0.0782 SBD
25 mar 2026 1 SBD = 12.7947 XPF 1 XPF = 0.0782 SBD
26 mar 2026 1 SBD = 12.8666 XPF 1 XPF = 0.0777 SBD
27 mar 2026 1 SBD = 12.8854 XPF 1 XPF = 0.0776 SBD
28 mar 2026 1 SBD = 12.8517 XPF 1 XPF = 0.0778 SBD
29 mar 2026 1 SBD = 12.8517 XPF 1 XPF = 0.0778 SBD
30 mar 2026 1 SBD = 12.911 XPF 1 XPF = 0.0775 SBD
31 mar 2026 1 SBD = 12.9049 XPF 1 XPF = 0.0775 SBD

Apr 2026

DatoSBD-XPFXPF-SBD
01 apr 2026 1 SBD = 12.7819 XPF 1 XPF = 0.0782 SBD
02 apr 2026 1 SBD = 12.9403 XPF 1 XPF = 0.0773 SBD
03 apr 2026 1 SBD = 12.8614 XPF 1 XPF = 0.0778 SBD
04 apr 2026 1 SBD = 12.8856 XPF 1 XPF = 0.0776 SBD
05 apr 2026 1 SBD = 12.8856 XPF 1 XPF = 0.0776 SBD
06 apr 2026 1 SBD = 12.8569 XPF 1 XPF = 0.0778 SBD
07 apr 2026 1 SBD = 12.83 XPF 1 XPF = 0.0779 SBD
08 apr 2026 1 SBD = 12.6684 XPF 1 XPF = 0.0789 SBD
09 apr 2026 1 SBD = 12.6935 XPF 1 XPF = 0.0788 SBD
10 apr 2026 1 SBD = 12.6585 XPF 1 XPF = 0.079 SBD
11 apr 2026 1 SBD = 12.6275 XPF 1 XPF = 0.0792 SBD
12 apr 2026 1 SBD = 12.6275 XPF 1 XPF = 0.0792 SBD
13 apr 2026 1 SBD = 12.6664 XPF 1 XPF = 0.0789 SBD
14 apr 2026 1 SBD = 12.5654 XPF 1 XPF = 0.0796 SBD
15 apr 2026 1 SBD = 12.5892 XPF 1 XPF = 0.0794 SBD
16 apr 2026 1 SBD = 12.5832 XPF 1 XPF = 0.0795 SBD
17 apr 2026 1 SBD = 12.5917 XPF 1 XPF = 0.0794 SBD

SBD-XPF og XPF-SBD vekselkurser information

Solomon Islander Dollar (SBD) er den valuta som bruges i Salomonøerne. Cfp Franc (XPF) er den valuta som bruges i Fransk Polynesien. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Salomonøerne og Fransk Polynesien, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats