currencystats247.com

CurrencyStats247 > Vekselkurser > SBD-XAF og XAF-SBD vekselkurser - 2026

SBD-XAF og XAF-SBD vekselkurser - 2026

SBD-XAF og XAF-SBD vekselkurser

Nedenfor kan du tjekke vekselkurser for SBD-XAF og XAF-SBD for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 SBD = 69,4677 XAF
1 XAF = 0,0144 SBD

Jan 2026

DatoSBD-XAFXAF-SBD
01 jan 2026 1 SBD = 68.6752 XAF 1 XAF = 0.0146 SBD
02 jan 2026 1 SBD = 68.7534 XAF 1 XAF = 0.0145 SBD
03 jan 2026 1 SBD = 68.6673 XAF 1 XAF = 0.0146 SBD
04 jan 2026 1 SBD = 68.6673 XAF 1 XAF = 0.0146 SBD
05 jan 2026 1 SBD = 68.9536 XAF 1 XAF = 0.0145 SBD
06 jan 2026 1 SBD = 68.6684 XAF 1 XAF = 0.0146 SBD
07 jan 2026 1 SBD = 69.0594 XAF 1 XAF = 0.0145 SBD
08 jan 2026 1 SBD = 65.3882 XAF 1 XAF = 0.0153 SBD
09 jan 2026 1 SBD = 69.3206 XAF 1 XAF = 0.0144 SBD
10 jan 2026 1 SBD = 69.2922 XAF 1 XAF = 0.0144 SBD
11 jan 2026 1 SBD = 69.3347 XAF 1 XAF = 0.0144 SBD
12 jan 2026 1 SBD = 69.0597 XAF 1 XAF = 0.0145 SBD
13 jan 2026 1 SBD = 69.2085 XAF 1 XAF = 0.0144 SBD
14 jan 2026 1 SBD = 69.271 XAF 1 XAF = 0.0144 SBD
15 jan 2026 1 SBD = 69.4102 XAF 1 XAF = 0.0144 SBD
16 jan 2026 1 SBD = 69.4296 XAF 1 XAF = 0.0144 SBD
17 jan 2026 1 SBD = 69.5765 XAF 1 XAF = 0.0144 SBD
18 jan 2026 1 SBD = 69.5765 XAF 1 XAF = 0.0144 SBD
19 jan 2026 1 SBD = 69.4189 XAF 1 XAF = 0.0144 SBD
20 jan 2026 1 SBD = 68.7747 XAF 1 XAF = 0.0145 SBD
21 jan 2026 1 SBD = 68.839 XAF 1 XAF = 0.0145 SBD
22 jan 2026 1 SBD = 68.9299 XAF 1 XAF = 0.0145 SBD
23 jan 2026 1 SBD = 68.7846 XAF 1 XAF = 0.0145 SBD
24 jan 2026 1 SBD = 68.2648 XAF 1 XAF = 0.0146 SBD
25 jan 2026 1 SBD = 68.2648 XAF 1 XAF = 0.0146 SBD
26 jan 2026 1 SBD = 68.1136 XAF 1 XAF = 0.0147 SBD
27 jan 2026 1 SBD = 68.1548 XAF 1 XAF = 0.0147 SBD
28 jan 2026 1 SBD = 67.8185 XAF 1 XAF = 0.0147 SBD
29 jan 2026 1 SBD = 67.8899 XAF 1 XAF = 0.0147 SBD
30 jan 2026 1 SBD = 68.1351 XAF 1 XAF = 0.0147 SBD
31 jan 2026 1 SBD = 68.7085 XAF 1 XAF = 0.0146 SBD

Feb 2026

DatoSBD-XAFXAF-SBD
01 feb 2026 1 SBD = 68.7241 XAF 1 XAF = 0.0146 SBD
02 feb 2026 1 SBD = 68.7401 XAF 1 XAF = 0.0145 SBD
03 feb 2026 1 SBD = 69.0292 XAF 1 XAF = 0.0145 SBD
04 feb 2026 1 SBD = 68.8902 XAF 1 XAF = 0.0145 SBD
05 feb 2026 1 SBD = 68.9893 XAF 1 XAF = 0.0145 SBD
06 feb 2026 1 SBD = 69.0458 XAF 1 XAF = 0.0145 SBD
07 feb 2026 1 SBD = 68.8426 XAF 1 XAF = 0.0145 SBD
08 feb 2026 1 SBD = 68.8426 XAF 1 XAF = 0.0145 SBD
09 feb 2026 1 SBD = 68.5406 XAF 1 XAF = 0.0146 SBD
10 feb 2026 1 SBD = 68.3908 XAF 1 XAF = 0.0146 SBD
11 feb 2026 1 SBD = 68.3722 XAF 1 XAF = 0.0146 SBD
12 feb 2026 1 SBD = 68.598 XAF 1 XAF = 0.0146 SBD
13 feb 2026 1 SBD = 68.8113 XAF 1 XAF = 0.0145 SBD
14 feb 2026 1 SBD = 68.6806 XAF 1 XAF = 0.0146 SBD
15 feb 2026 1 SBD = 68.6806 XAF 1 XAF = 0.0146 SBD
16 feb 2026 1 SBD = 68.7561 XAF 1 XAF = 0.0145 SBD
17 feb 2026 1 SBD = 68.9148 XAF 1 XAF = 0.0145 SBD
18 feb 2026 1 SBD = 68.8143 XAF 1 XAF = 0.0145 SBD
19 feb 2026 1 SBD = 69.2464 XAF 1 XAF = 0.0144 SBD
20 feb 2026 1 SBD = 69.2424 XAF 1 XAF = 0.0144 SBD
21 feb 2026 1 SBD = 69.1348 XAF 1 XAF = 0.0145 SBD
22 feb 2026 1 SBD = 69.1348 XAF 1 XAF = 0.0145 SBD
23 feb 2026 1 SBD = 69.2038 XAF 1 XAF = 0.0145 SBD
24 feb 2026 1 SBD = 69.2399 XAF 1 XAF = 0.0144 SBD
25 feb 2026 1 SBD = 69.2026 XAF 1 XAF = 0.0145 SBD
26 feb 2026 1 SBD = 69.0318 XAF 1 XAF = 0.0145 SBD
27 feb 2026 1 SBD = 69.0333 XAF 1 XAF = 0.0145 SBD
28 feb 2026 1 SBD = 68.9827 XAF 1 XAF = 0.0145 SBD

Mar 2026

DatoSBD-XAFXAF-SBD
01 mar 2026 1 SBD = 68.9827 XAF 1 XAF = 0.0145 SBD
02 mar 2026 1 SBD = 69.5666 XAF 1 XAF = 0.0144 SBD
03 mar 2026 1 SBD = 70.2197 XAF 1 XAF = 0.0142 SBD
04 mar 2026 1 SBD = 70.0146 XAF 1 XAF = 0.0143 SBD
05 mar 2026 1 SBD = 70.1547 XAF 1 XAF = 0.0143 SBD
06 mar 2026 1 SBD = 70.4638 XAF 1 XAF = 0.0142 SBD
07 mar 2026 1 SBD = 70.1399 XAF 1 XAF = 0.0143 SBD
08 mar 2026 1 SBD = 70.1399 XAF 1 XAF = 0.0143 SBD
09 mar 2026 1 SBD = 70.5261 XAF 1 XAF = 0.0142 SBD
10 mar 2026 1 SBD = 70.1125 XAF 1 XAF = 0.0143 SBD
11 mar 2026 1 SBD = 70.2506 XAF 1 XAF = 0.0142 SBD
12 mar 2026 1 SBD = 70.6281 XAF 1 XAF = 0.0142 SBD
13 mar 2026 1 SBD = 71.0653 XAF 1 XAF = 0.0141 SBD
14 mar 2026 1 SBD = 71.0301 XAF 1 XAF = 0.0141 SBD
15 mar 2026 1 SBD = 71.0301 XAF 1 XAF = 0.0141 SBD
16 mar 2026 1 SBD = 70.9534 XAF 1 XAF = 0.0141 SBD
17 mar 2026 1 SBD = 70.7355 XAF 1 XAF = 0.0141 SBD
18 mar 2026 1 SBD = 70.7132 XAF 1 XAF = 0.0141 SBD
19 mar 2026 1 SBD = 71.0557 XAF 1 XAF = 0.0141 SBD
20 mar 2026 1 SBD = 70.4131 XAF 1 XAF = 0.0142 SBD
21 mar 2026 1 SBD = 70.283 XAF 1 XAF = 0.0142 SBD
22 mar 2026 1 SBD = 70.283 XAF 1 XAF = 0.0142 SBD
23 mar 2026 1 SBD = 70.3865 XAF 1 XAF = 0.0142 SBD
24 mar 2026 1 SBD = 70.3122 XAF 1 XAF = 0.0142 SBD
25 mar 2026 1 SBD = 70.3261 XAF 1 XAF = 0.0142 SBD
26 mar 2026 1 SBD = 70.7295 XAF 1 XAF = 0.0141 SBD
27 mar 2026 1 SBD = 70.8868 XAF 1 XAF = 0.0141 SBD
28 mar 2026 1 SBD = 70.8863 XAF 1 XAF = 0.0141 SBD
29 mar 2026 1 SBD = 70.6475 XAF 1 XAF = 0.0142 SBD
30 mar 2026 1 SBD = 70.9884 XAF 1 XAF = 0.0141 SBD
31 mar 2026 1 SBD = 71.1457 XAF 1 XAF = 0.0141 SBD

Apr 2026

DatoSBD-XAFXAF-SBD
01 apr 2026 1 SBD = 70.3043 XAF 1 XAF = 0.0142 SBD
02 apr 2026 1 SBD = 71.1456 XAF 1 XAF = 0.0141 SBD
03 apr 2026 1 SBD = 70.7206 XAF 1 XAF = 0.0141 SBD
04 apr 2026 1 SBD = 70.7206 XAF 1 XAF = 0.0141 SBD
05 apr 2026 1 SBD = 70.7206 XAF 1 XAF = 0.0141 SBD
06 apr 2026 1 SBD = 70.7206 XAF 1 XAF = 0.0141 SBD
07 apr 2026 1 SBD = 70.5781 XAF 1 XAF = 0.0142 SBD
08 apr 2026 1 SBD = 69.6689 XAF 1 XAF = 0.0144 SBD
09 apr 2026 1 SBD = 69.7858 XAF 1 XAF = 0.0143 SBD
10 apr 2026 1 SBD = 69.5479 XAF 1 XAF = 0.0144 SBD
11 apr 2026 1 SBD = 69.3943 XAF 1 XAF = 0.0144 SBD
12 apr 2026 1 SBD = 69.3943 XAF 1 XAF = 0.0144 SBD
13 apr 2026 1 SBD = 69.5826 XAF 1 XAF = 0.0144 SBD
14 apr 2026 1 SBD = 69.0667 XAF 1 XAF = 0.0145 SBD
15 apr 2026 1 SBD = 69.2004 XAF 1 XAF = 0.0145 SBD
16 apr 2026 1 SBD = 69.1487 XAF 1 XAF = 0.0145 SBD
17 apr 2026 1 SBD = 69.1961 XAF 1 XAF = 0.0145 SBD

SBD-XAF og XAF-SBD vekselkurser information

Solomon Islander Dollar (SBD) er den valuta som bruges i Salomonøerne. Central African Franc (XAF) er den valuta som bruges i Central African Republic. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Salomonøerne og Central African Republic, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats