currencystats247.com

CurrencyStats247 > Vekselkurser > SBD-UZS og UZS-SBD vekselkurser - 2025

SBD-UZS og UZS-SBD vekselkurser - 2025

SBD-UZS og UZS-SBD vekselkurser

Nedenfor kan du tjekke vekselkurser for SBD-UZS og UZS-SBD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 SBD = 1535,1551 UZS
1 UZS = 0,0007 SBD

Jan 2025

DatoSBD-UZSUZS-SBD
01 jan 2025 1 SBD = 1538.3055 UZS 1 UZS = 0.0007 SBD
02 jan 2025 1 SBD = 1539.4914 UZS 1 UZS = 0.0006 SBD
03 jan 2025 1 SBD = 1539.7692 UZS 1 UZS = 0.0006 SBD
04 jan 2025 1 SBD = 1536.9105 UZS 1 UZS = 0.0007 SBD
05 jan 2025 1 SBD = 1536.9105 UZS 1 UZS = 0.0007 SBD
06 jan 2025 1 SBD = 1543.8121 UZS 1 UZS = 0.0006 SBD
07 jan 2025 1 SBD = 1544.4674 UZS 1 UZS = 0.0006 SBD
08 jan 2025 1 SBD = 1547.2433 UZS 1 UZS = 0.0006 SBD
09 jan 2025 1 SBD = 1534.4618 UZS 1 UZS = 0.0007 SBD
10 jan 2025 1 SBD = 1535.1786 UZS 1 UZS = 0.0007 SBD
11 jan 2025 1 SBD = 1542.0712 UZS 1 UZS = 0.0006 SBD
12 jan 2025 1 SBD = 1542.0712 UZS 1 UZS = 0.0006 SBD
13 jan 2025 1 SBD = 1537.6617 UZS 1 UZS = 0.0007 SBD
14 jan 2025 1 SBD = 1538.072 UZS 1 UZS = 0.0007 SBD
15 jan 2025 1 SBD = 1529.1508 UZS 1 UZS = 0.0007 SBD
16 jan 2025 1 SBD = 1530.8555 UZS 1 UZS = 0.0007 SBD
17 jan 2025 1 SBD = 1531.7968 UZS 1 UZS = 0.0007 SBD
18 jan 2025 1 SBD = 1531.2766 UZS 1 UZS = 0.0007 SBD
19 jan 2025 1 SBD = 1531.2766 UZS 1 UZS = 0.0007 SBD
20 jan 2025 1 SBD = 1533.4194 UZS 1 UZS = 0.0007 SBD
21 jan 2025 1 SBD = 1533.3393 UZS 1 UZS = 0.0007 SBD
22 jan 2025 1 SBD = 1525.1415 UZS 1 UZS = 0.0007 SBD
23 jan 2025 1 SBD = 1532.4121 UZS 1 UZS = 0.0007 SBD
24 jan 2025 1 SBD = 1535.8702 UZS 1 UZS = 0.0007 SBD
25 jan 2025 1 SBD = 1533.8316 UZS 1 UZS = 0.0007 SBD
26 jan 2025 1 SBD = 1533.8316 UZS 1 UZS = 0.0007 SBD
27 jan 2025 1 SBD = 1536.0643 UZS 1 UZS = 0.0007 SBD
28 jan 2025 1 SBD = 1538.6109 UZS 1 UZS = 0.0006 SBD
29 jan 2025 1 SBD = 1537.6198 UZS 1 UZS = 0.0007 SBD
30 jan 2025 1 SBD = 1534.4559 UZS 1 UZS = 0.0007 SBD
31 jan 2025 1 SBD = 1534.3164 UZS 1 UZS = 0.0007 SBD

Feb 2025

DatoSBD-UZSUZS-SBD
01 feb 2025 1 SBD = 1534.3165 UZS 1 UZS = 0.0007 SBD
02 feb 2025 1 SBD = 1536.8484 UZS 1 UZS = 0.0007 SBD
03 feb 2025 1 SBD = 1535.3643 UZS 1 UZS = 0.0007 SBD
04 feb 2025 1 SBD = 1532.0354 UZS 1 UZS = 0.0007 SBD
05 feb 2025 1 SBD = 1532.7151 UZS 1 UZS = 0.0007 SBD
06 feb 2025 1 SBD = 1537.2844 UZS 1 UZS = 0.0007 SBD
07 feb 2025 1 SBD = 1535.7147 UZS 1 UZS = 0.0007 SBD
08 feb 2025 1 SBD = 1540.9719 UZS 1 UZS = 0.0006 SBD
09 feb 2025 1 SBD = 1540.9719 UZS 1 UZS = 0.0006 SBD
10 feb 2025 1 SBD = 1535.3067 UZS 1 UZS = 0.0007 SBD
11 feb 2025 1 SBD = 1535.0353 UZS 1 UZS = 0.0007 SBD
12 feb 2025 1 SBD = 1538.0386 UZS 1 UZS = 0.0007 SBD
13 feb 2025 1 SBD = 1534.0754 UZS 1 UZS = 0.0007 SBD
14 feb 2025 1 SBD = 1540.0115 UZS 1 UZS = 0.0006 SBD
15 feb 2025 1 SBD = 1536.3002 UZS 1 UZS = 0.0007 SBD
16 feb 2025 1 SBD = 1536.3002 UZS 1 UZS = 0.0007 SBD
17 feb 2025 1 SBD = 1539.4782 UZS 1 UZS = 0.0006 SBD
18 feb 2025 1 SBD = 1539.3337 UZS 1 UZS = 0.0006 SBD
19 feb 2025 1 SBD = 1537.0243 UZS 1 UZS = 0.0007 SBD
20 feb 2025 1 SBD = 1520.5525 UZS 1 UZS = 0.0007 SBD
21 feb 2025 1 SBD = 1533.0223 UZS 1 UZS = 0.0007 SBD
22 feb 2025 1 SBD = 1532.1635 UZS 1 UZS = 0.0007 SBD
23 feb 2025 1 SBD = 1532.1635 UZS 1 UZS = 0.0007 SBD
24 feb 2025 1 SBD = 1529.2838 UZS 1 UZS = 0.0007 SBD
25 feb 2025 1 SBD = 1527.2277 UZS 1 UZS = 0.0007 SBD
26 feb 2025 1 SBD = 1516.6556 UZS 1 UZS = 0.0007 SBD
27 feb 2025 1 SBD = 1528.4844 UZS 1 UZS = 0.0007 SBD
28 feb 2025 1 SBD = 1511.5855 UZS 1 UZS = 0.0007 SBD

Mar 2025

DatoSBD-UZSUZS-SBD
01 mar 2025 1 SBD = 1589.049 UZS 1 UZS = 0.0006 SBD
02 mar 2025 1 SBD = 1527.8617 UZS 1 UZS = 0.0007 SBD
03 mar 2025 1 SBD = 1527.2594 UZS 1 UZS = 0.0007 SBD
04 mar 2025 1 SBD = 1530.1533 UZS 1 UZS = 0.0007 SBD
05 mar 2025 1 SBD = 1526.8904 UZS 1 UZS = 0.0007 SBD
06 mar 2025 1 SBD = 1530.0672 UZS 1 UZS = 0.0007 SBD
07 mar 2025 1 SBD = 1530.7745 UZS 1 UZS = 0.0007 SBD
08 mar 2025 1 SBD = 1516.2252 UZS 1 UZS = 0.0007 SBD
09 mar 2025 1 SBD = 1537.7038 UZS 1 UZS = 0.0007 SBD
10 mar 2025 1 SBD = 1536.0722 UZS 1 UZS = 0.0007 SBD
11 mar 2025 1 SBD = 1520.6866 UZS 1 UZS = 0.0007 SBD
12 mar 2025 1 SBD = 1536.5572 UZS 1 UZS = 0.0007 SBD
13 mar 2025 1 SBD = 1538.0041 UZS 1 UZS = 0.0007 SBD
14 mar 2025 1 SBD = 1518.152 UZS 1 UZS = 0.0007 SBD
15 mar 2025 1 SBD = 1536.3972 UZS 1 UZS = 0.0007 SBD
16 mar 2025 1 SBD = 1523.2507 UZS 1 UZS = 0.0007 SBD
17 mar 2025 1 SBD = 1539.3089 UZS 1 UZS = 0.0006 SBD
18 mar 2025 1 SBD = 1519.7022 UZS 1 UZS = 0.0007 SBD
19 mar 2025 1 SBD = 1519.4696 UZS 1 UZS = 0.0007 SBD
20 mar 2025 1 SBD = 1520.4012 UZS 1 UZS = 0.0007 SBD
21 mar 2025 1 SBD = 1522.5985 UZS 1 UZS = 0.0007 SBD
22 mar 2025 1 SBD = 1532.7995 UZS 1 UZS = 0.0007 SBD
23 mar 2025 1 SBD = 1537.9933 UZS 1 UZS = 0.0007 SBD
24 mar 2025 1 SBD = 1535.0643 UZS 1 UZS = 0.0007 SBD
25 mar 2025 1 SBD = 1523.3004 UZS 1 UZS = 0.0007 SBD
26 mar 2025 1 SBD = 1533.6721 UZS 1 UZS = 0.0007 SBD
27 mar 2025 1 SBD = 1533.7624 UZS 1 UZS = 0.0007 SBD
28 mar 2025 1 SBD = 1548.0661 UZS 1 UZS = 0.0006 SBD
29 mar 2025 1 SBD = 1522.3464 UZS 1 UZS = 0.0007 SBD
30 mar 2025 1 SBD = 1519.0687 UZS 1 UZS = 0.0007 SBD
31 mar 2025 1 SBD = 1550.9713 UZS 1 UZS = 0.0006 SBD

Apr 2025

DatoSBD-UZSUZS-SBD
01 apr 2025 1 SBD = 1515.407 UZS 1 UZS = 0.0007 SBD
02 apr 2025 1 SBD = 1536.1044 UZS 1 UZS = 0.0007 SBD
03 apr 2025 1 SBD = 1522.5797 UZS 1 UZS = 0.0007 SBD
04 apr 2025 1 SBD = 1550.1281 UZS 1 UZS = 0.0006 SBD
05 apr 2025 1 SBD = 1563.2714 UZS 1 UZS = 0.0006 SBD
06 apr 2025 1 SBD = 1563.2714 UZS 1 UZS = 0.0006 SBD
07 apr 2025 1 SBD = 1557.5262 UZS 1 UZS = 0.0006 SBD
08 apr 2025 1 SBD = 1528.9027 UZS 1 UZS = 0.0007 SBD
09 apr 2025 1 SBD = 1556.0046 UZS 1 UZS = 0.0006 SBD
10 apr 2025 1 SBD = 1522.8292 UZS 1 UZS = 0.0007 SBD
11 apr 2025 1 SBD = 1525.9403 UZS 1 UZS = 0.0007 SBD
12 apr 2025 1 SBD = 1549.0503 UZS 1 UZS = 0.0006 SBD
13 apr 2025 1 SBD = 1541.7434 UZS 1 UZS = 0.0006 SBD
14 apr 2025 1 SBD = 1541.3608 UZS 1 UZS = 0.0006 SBD
15 apr 2025 1 SBD = 1551.1896 UZS 1 UZS = 0.0006 SBD
16 apr 2025 1 SBD = 1525.1123 UZS 1 UZS = 0.0007 SBD
17 apr 2025 1 SBD = 1551.8622 UZS 1 UZS = 0.0006 SBD
18 apr 2025 1 SBD = 1551.8622 UZS 1 UZS = 0.0006 SBD
19 apr 2025 1 SBD = 1551.8622 UZS 1 UZS = 0.0006 SBD

SBD-UZS og UZS-SBD vekselkurser information

Solomon Islander Dollar (SBD) er den valuta som bruges i Salomonøerne. Usbekiske As (UZS) er den valuta som bruges i Usbekistan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Salomonøerne og Usbekistan, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats