currencystats247.com

CurrencyStats247 > Vekselkurser > SBD-UGX og UGX-SBD vekselkurser - 2026

SBD-UGX og UGX-SBD vekselkurser - 2026

SBD-UGX og UGX-SBD vekselkurser

Nedenfor kan du tjekke vekselkurser for SBD-UGX og UGX-SBD for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 SBD = 450,6188 UGX
1 UGX = 0,0022 SBD

Jan 2026

DatoSBD-UGXUGX-SBD
01 jan 2026 1 SBD = 445.2703 UGX 1 UGX = 0.0022 SBD
02 jan 2026 1 SBD = 445.1446 UGX 1 UGX = 0.0022 SBD
03 jan 2026 1 SBD = 444.5871 UGX 1 UGX = 0.0022 SBD
04 jan 2026 1 SBD = 444.5871 UGX 1 UGX = 0.0022 SBD
05 jan 2026 1 SBD = 444.7606 UGX 1 UGX = 0.0022 SBD
06 jan 2026 1 SBD = 443.8561 UGX 1 UGX = 0.0023 SBD
07 jan 2026 1 SBD = 443.4408 UGX 1 UGX = 0.0023 SBD
08 jan 2026 1 SBD = 418.6696 UGX 1 UGX = 0.0024 SBD
09 jan 2026 1 SBD = 443.1119 UGX 1 UGX = 0.0023 SBD
10 jan 2026 1 SBD = 442.9304 UGX 1 UGX = 0.0023 SBD
11 jan 2026 1 SBD = 442.9304 UGX 1 UGX = 0.0023 SBD
12 jan 2026 1 SBD = 443.0121 UGX 1 UGX = 0.0023 SBD
13 jan 2026 1 SBD = 438.9272 UGX 1 UGX = 0.0023 SBD
14 jan 2026 1 SBD = 437.832 UGX 1 UGX = 0.0023 SBD
15 jan 2026 1 SBD = 436.9071 UGX 1 UGX = 0.0023 SBD
16 jan 2026 1 SBD = 437.2447 UGX 1 UGX = 0.0023 SBD
17 jan 2026 1 SBD = 438.1696 UGX 1 UGX = 0.0023 SBD
18 jan 2026 1 SBD = 438.1696 UGX 1 UGX = 0.0023 SBD
19 jan 2026 1 SBD = 428.8147 UGX 1 UGX = 0.0023 SBD
20 jan 2026 1 SBD = 425.6924 UGX 1 UGX = 0.0023 SBD
21 jan 2026 1 SBD = 425.3214 UGX 1 UGX = 0.0024 SBD
22 jan 2026 1 SBD = 429.7652 UGX 1 UGX = 0.0023 SBD
23 jan 2026 1 SBD = 434.9815 UGX 1 UGX = 0.0023 SBD
24 jan 2026 1 SBD = 431.7821 UGX 1 UGX = 0.0023 SBD
25 jan 2026 1 SBD = 431.7821 UGX 1 UGX = 0.0023 SBD
26 jan 2026 1 SBD = 436.4278 UGX 1 UGX = 0.0023 SBD
27 jan 2026 1 SBD = 441.2616 UGX 1 UGX = 0.0023 SBD
28 jan 2026 1 SBD = 443.02 UGX 1 UGX = 0.0023 SBD
29 jan 2026 1 SBD = 443.4867 UGX 1 UGX = 0.0023 SBD
30 jan 2026 1 SBD = 443.7495 UGX 1 UGX = 0.0023 SBD
31 jan 2026 1 SBD = 447.4723 UGX 1 UGX = 0.0022 SBD

Feb 2026

DatoSBD-UGXUGX-SBD
01 feb 2026 1 SBD = 447.5743 UGX 1 UGX = 0.0022 SBD
02 feb 2026 1 SBD = 444.0964 UGX 1 UGX = 0.0023 SBD
03 feb 2026 1 SBD = 442.1949 UGX 1 UGX = 0.0023 SBD
04 feb 2026 1 SBD = 441.6175 UGX 1 UGX = 0.0023 SBD
05 feb 2026 1 SBD = 442.7598 UGX 1 UGX = 0.0023 SBD
06 feb 2026 1 SBD = 441.5643 UGX 1 UGX = 0.0023 SBD
07 feb 2026 1 SBD = 440.2647 UGX 1 UGX = 0.0023 SBD
08 feb 2026 1 SBD = 440.2647 UGX 1 UGX = 0.0023 SBD
09 feb 2026 1 SBD = 441.4625 UGX 1 UGX = 0.0023 SBD
10 feb 2026 1 SBD = 441.2311 UGX 1 UGX = 0.0023 SBD
11 feb 2026 1 SBD = 438.82 UGX 1 UGX = 0.0023 SBD
12 feb 2026 1 SBD = 439.9403 UGX 1 UGX = 0.0023 SBD
13 feb 2026 1 SBD = 440.3754 UGX 1 UGX = 0.0023 SBD
14 feb 2026 1 SBD = 439.5426 UGX 1 UGX = 0.0023 SBD
15 feb 2026 1 SBD = 439.5426 UGX 1 UGX = 0.0023 SBD
16 feb 2026 1 SBD = 440.1311 UGX 1 UGX = 0.0023 SBD
17 feb 2026 1 SBD = 439.344 UGX 1 UGX = 0.0023 SBD
18 feb 2026 1 SBD = 439.4541 UGX 1 UGX = 0.0023 SBD
19 feb 2026 1 SBD = 445.8065 UGX 1 UGX = 0.0022 SBD
20 feb 2026 1 SBD = 447.1628 UGX 1 UGX = 0.0022 SBD
21 feb 2026 1 SBD = 446.4546 UGX 1 UGX = 0.0022 SBD
22 feb 2026 1 SBD = 446.4546 UGX 1 UGX = 0.0022 SBD
23 feb 2026 1 SBD = 446.8961 UGX 1 UGX = 0.0022 SBD
24 feb 2026 1 SBD = 445.5537 UGX 1 UGX = 0.0022 SBD
25 feb 2026 1 SBD = 447.2183 UGX 1 UGX = 0.0022 SBD
26 feb 2026 1 SBD = 447.1788 UGX 1 UGX = 0.0022 SBD
27 feb 2026 1 SBD = 447.6938 UGX 1 UGX = 0.0022 SBD
28 feb 2026 1 SBD = 447.3655 UGX 1 UGX = 0.0022 SBD

Mar 2026

DatoSBD-UGXUGX-SBD
01 mar 2026 1 SBD = 447.3655 UGX 1 UGX = 0.0022 SBD
02 mar 2026 1 SBD = 451.6803 UGX 1 UGX = 0.0022 SBD
03 mar 2026 1 SBD = 461.8144 UGX 1 UGX = 0.0022 SBD
04 mar 2026 1 SBD = 458.8627 UGX 1 UGX = 0.0022 SBD
05 mar 2026 1 SBD = 457.0097 UGX 1 UGX = 0.0022 SBD
06 mar 2026 1 SBD = 458.405 UGX 1 UGX = 0.0022 SBD
07 mar 2026 1 SBD = 456.2601 UGX 1 UGX = 0.0022 SBD
08 mar 2026 1 SBD = 456.2601 UGX 1 UGX = 0.0022 SBD
09 mar 2026 1 SBD = 468.0185 UGX 1 UGX = 0.0021 SBD
10 mar 2026 1 SBD = 460.8914 UGX 1 UGX = 0.0022 SBD
11 mar 2026 1 SBD = 458.7947 UGX 1 UGX = 0.0022 SBD
12 mar 2026 1 SBD = 465.7945 UGX 1 UGX = 0.0021 SBD
13 mar 2026 1 SBD = 467.1488 UGX 1 UGX = 0.0021 SBD
14 mar 2026 1 SBD = 466.9235 UGX 1 UGX = 0.0021 SBD
15 mar 2026 1 SBD = 466.9235 UGX 1 UGX = 0.0021 SBD
16 mar 2026 1 SBD = 468.7989 UGX 1 UGX = 0.0021 SBD
17 mar 2026 1 SBD = 468.4153 UGX 1 UGX = 0.0021 SBD
18 mar 2026 1 SBD = 468.3147 UGX 1 UGX = 0.0021 SBD
19 mar 2026 1 SBD = 470.0124 UGX 1 UGX = 0.0021 SBD
20 mar 2026 1 SBD = 469.5152 UGX 1 UGX = 0.0021 SBD
21 mar 2026 1 SBD = 468.6555 UGX 1 UGX = 0.0021 SBD
22 mar 2026 1 SBD = 468.6555 UGX 1 UGX = 0.0021 SBD
23 mar 2026 1 SBD = 468.1695 UGX 1 UGX = 0.0021 SBD
24 mar 2026 1 SBD = 465.2039 UGX 1 UGX = 0.0021 SBD
25 mar 2026 1 SBD = 460.3579 UGX 1 UGX = 0.0022 SBD
26 mar 2026 1 SBD = 462.2522 UGX 1 UGX = 0.0022 SBD
27 mar 2026 1 SBD = 463.2802 UGX 1 UGX = 0.0022 SBD
28 mar 2026 1 SBD = 463.2766 UGX 1 UGX = 0.0022 SBD
29 mar 2026 1 SBD = 461.7157 UGX 1 UGX = 0.0022 SBD
30 mar 2026 1 SBD = 467.5152 UGX 1 UGX = 0.0021 SBD
31 mar 2026 1 SBD = 467.9023 UGX 1 UGX = 0.0021 SBD

Apr 2026

DatoSBD-UGXUGX-SBD
01 apr 2026 1 SBD = 463.1053 UGX 1 UGX = 0.0022 SBD
02 apr 2026 1 SBD = 468.4442 UGX 1 UGX = 0.0021 SBD
03 apr 2026 1 SBD = 465.6475 UGX 1 UGX = 0.0021 SBD
04 apr 2026 1 SBD = 465.6475 UGX 1 UGX = 0.0021 SBD
05 apr 2026 1 SBD = 465.6475 UGX 1 UGX = 0.0021 SBD
06 apr 2026 1 SBD = 465.6475 UGX 1 UGX = 0.0021 SBD
07 apr 2026 1 SBD = 466.8673 UGX 1 UGX = 0.0021 SBD
08 apr 2026 1 SBD = 459.36 UGX 1 UGX = 0.0022 SBD
09 apr 2026 1 SBD = 457.572 UGX 1 UGX = 0.0022 SBD
10 apr 2026 1 SBD = 459.5675 UGX 1 UGX = 0.0022 SBD
11 apr 2026 1 SBD = 458.4977 UGX 1 UGX = 0.0022 SBD
12 apr 2026 1 SBD = 458.4977 UGX 1 UGX = 0.0022 SBD
13 apr 2026 1 SBD = 463.3506 UGX 1 UGX = 0.0022 SBD
14 apr 2026 1 SBD = 460.8645 UGX 1 UGX = 0.0022 SBD
15 apr 2026 1 SBD = 459.1157 UGX 1 UGX = 0.0022 SBD
16 apr 2026 1 SBD = 458.8761 UGX 1 UGX = 0.0022 SBD
17 apr 2026 1 SBD = 459.8413 UGX 1 UGX = 0.0022 SBD

SBD-UGX og UGX-SBD vekselkurser information

Solomon Islander Dollar (SBD) er den valuta som bruges i Salomonøerne. Ugandiske Shilling (UGX) er den valuta som bruges i Uganda. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Salomonøerne og Uganda, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats