currencystats247.com

CurrencyStats247 > Vekselkurser > SBD-UGX og UGX-SBD vekselkurser - 2025

SBD-UGX og UGX-SBD vekselkurser - 2025

SBD-UGX og UGX-SBD vekselkurser

Nedenfor kan du tjekke vekselkurser for SBD-UGX og UGX-SBD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 SBD = 435,3862 UGX
1 UGX = 0,0023 SBD

Jan 2025

DatoSBD-UGXUGX-SBD
01 jan 2025 1 SBD = 437.8881 UGX 1 UGX = 0.0023 SBD
02 jan 2025 1 SBD = 438.7331 UGX 1 UGX = 0.0023 SBD
03 jan 2025 1 SBD = 438.4177 UGX 1 UGX = 0.0023 SBD
04 jan 2025 1 SBD = 437.5974 UGX 1 UGX = 0.0023 SBD
05 jan 2025 1 SBD = 437.5974 UGX 1 UGX = 0.0023 SBD
06 jan 2025 1 SBD = 440.6937 UGX 1 UGX = 0.0023 SBD
07 jan 2025 1 SBD = 440.5237 UGX 1 UGX = 0.0023 SBD
08 jan 2025 1 SBD = 442.0609 UGX 1 UGX = 0.0023 SBD
09 jan 2025 1 SBD = 438.5842 UGX 1 UGX = 0.0023 SBD
10 jan 2025 1 SBD = 438.1079 UGX 1 UGX = 0.0023 SBD
11 jan 2025 1 SBD = 440.0471 UGX 1 UGX = 0.0023 SBD
12 jan 2025 1 SBD = 440.0471 UGX 1 UGX = 0.0023 SBD
13 jan 2025 1 SBD = 438.4184 UGX 1 UGX = 0.0023 SBD
14 jan 2025 1 SBD = 438.2598 UGX 1 UGX = 0.0023 SBD
15 jan 2025 1 SBD = 435.7713 UGX 1 UGX = 0.0023 SBD
16 jan 2025 1 SBD = 435.6833 UGX 1 UGX = 0.0023 SBD
17 jan 2025 1 SBD = 435.2406 UGX 1 UGX = 0.0023 SBD
18 jan 2025 1 SBD = 435.1012 UGX 1 UGX = 0.0023 SBD
19 jan 2025 1 SBD = 435.1012 UGX 1 UGX = 0.0023 SBD
20 jan 2025 1 SBD = 435.71 UGX 1 UGX = 0.0023 SBD
21 jan 2025 1 SBD = 434.0112 UGX 1 UGX = 0.0023 SBD
22 jan 2025 1 SBD = 434.0112 UGX 1 UGX = 0.0023 SBD
23 jan 2025 1 SBD = 435.1083 UGX 1 UGX = 0.0023 SBD
24 jan 2025 1 SBD = 436.8392 UGX 1 UGX = 0.0023 SBD
25 jan 2025 1 SBD = 436.2718 UGX 1 UGX = 0.0023 SBD
26 jan 2025 1 SBD = 436.2718 UGX 1 UGX = 0.0023 SBD
27 jan 2025 1 SBD = 437.217 UGX 1 UGX = 0.0023 SBD
28 jan 2025 1 SBD = 438.0577 UGX 1 UGX = 0.0023 SBD
29 jan 2025 1 SBD = 437.5003 UGX 1 UGX = 0.0023 SBD
30 jan 2025 1 SBD = 436.3484 UGX 1 UGX = 0.0023 SBD
31 jan 2025 1 SBD = 435.3479 UGX 1 UGX = 0.0023 SBD

Feb 2025

DatoSBD-UGXUGX-SBD
01 feb 2025 1 SBD = 435.3479 UGX 1 UGX = 0.0023 SBD
02 feb 2025 1 SBD = 436.0663 UGX 1 UGX = 0.0023 SBD
03 feb 2025 1 SBD = 434.9026 UGX 1 UGX = 0.0023 SBD
04 feb 2025 1 SBD = 434.2139 UGX 1 UGX = 0.0023 SBD
05 feb 2025 1 SBD = 434.4053 UGX 1 UGX = 0.0023 SBD
06 feb 2025 1 SBD = 435.5681 UGX 1 UGX = 0.0023 SBD
07 feb 2025 1 SBD = 435.2212 UGX 1 UGX = 0.0023 SBD
08 feb 2025 1 SBD = 436.7595 UGX 1 UGX = 0.0023 SBD
09 feb 2025 1 SBD = 436.7595 UGX 1 UGX = 0.0023 SBD
10 feb 2025 1 SBD = 435.4609 UGX 1 UGX = 0.0023 SBD
11 feb 2025 1 SBD = 434.5757 UGX 1 UGX = 0.0023 SBD
12 feb 2025 1 SBD = 435.6083 UGX 1 UGX = 0.0023 SBD
13 feb 2025 1 SBD = 434.4733 UGX 1 UGX = 0.0023 SBD
14 feb 2025 1 SBD = 436.1535 UGX 1 UGX = 0.0023 SBD
15 feb 2025 1 SBD = 435.1025 UGX 1 UGX = 0.0023 SBD
16 feb 2025 1 SBD = 435.1025 UGX 1 UGX = 0.0023 SBD
17 feb 2025 1 SBD = 436.3759 UGX 1 UGX = 0.0023 SBD
18 feb 2025 1 SBD = 437.3769 UGX 1 UGX = 0.0023 SBD
19 feb 2025 1 SBD = 436.3822 UGX 1 UGX = 0.0023 SBD
20 feb 2025 1 SBD = 430.3157 UGX 1 UGX = 0.0023 SBD
21 feb 2025 1 SBD = 435.8037 UGX 1 UGX = 0.0023 SBD
22 feb 2025 1 SBD = 435.5596 UGX 1 UGX = 0.0023 SBD
23 feb 2025 1 SBD = 435.5596 UGX 1 UGX = 0.0023 SBD
24 feb 2025 1 SBD = 435.7796 UGX 1 UGX = 0.0023 SBD
25 feb 2025 1 SBD = 436.0122 UGX 1 UGX = 0.0023 SBD
26 feb 2025 1 SBD = 432.7365 UGX 1 UGX = 0.0023 SBD
27 feb 2025 1 SBD = 436.9041 UGX 1 UGX = 0.0023 SBD
28 feb 2025 1 SBD = 431.2601 UGX 1 UGX = 0.0023 SBD

Mar 2025

DatoSBD-UGXUGX-SBD
01 mar 2025 1 SBD = 435.726 UGX 1 UGX = 0.0023 SBD
02 mar 2025 1 SBD = 436.107 UGX 1 UGX = 0.0023 SBD
03 mar 2025 1 SBD = 436.052 UGX 1 UGX = 0.0023 SBD
04 mar 2025 1 SBD = 435.8096 UGX 1 UGX = 0.0023 SBD
05 mar 2025 1 SBD = 434.5817 UGX 1 UGX = 0.0023 SBD
06 mar 2025 1 SBD = 435.0823 UGX 1 UGX = 0.0023 SBD
07 mar 2025 1 SBD = 434.7898 UGX 1 UGX = 0.0023 SBD
08 mar 2025 1 SBD = 430.3161 UGX 1 UGX = 0.0023 SBD
09 mar 2025 1 SBD = 436.7579 UGX 1 UGX = 0.0023 SBD
10 mar 2025 1 SBD = 436.3636 UGX 1 UGX = 0.0023 SBD
11 mar 2025 1 SBD = 430.537 UGX 1 UGX = 0.0023 SBD
12 mar 2025 1 SBD = 435.6745 UGX 1 UGX = 0.0023 SBD
13 mar 2025 1 SBD = 435.4742 UGX 1 UGX = 0.0023 SBD
14 mar 2025 1 SBD = 429.8676 UGX 1 UGX = 0.0023 SBD
15 mar 2025 1 SBD = 434.7411 UGX 1 UGX = 0.0023 SBD
16 mar 2025 1 SBD = 431.2551 UGX 1 UGX = 0.0023 SBD
17 mar 2025 1 SBD = 436.2379 UGX 1 UGX = 0.0023 SBD
18 mar 2025 1 SBD = 430.2863 UGX 1 UGX = 0.0023 SBD
19 mar 2025 1 SBD = 430.6146 UGX 1 UGX = 0.0023 SBD
20 mar 2025 1 SBD = 430.3988 UGX 1 UGX = 0.0023 SBD
21 mar 2025 1 SBD = 431.1646 UGX 1 UGX = 0.0023 SBD
22 mar 2025 1 SBD = 434.2313 UGX 1 UGX = 0.0023 SBD
23 mar 2025 1 SBD = 435.2324 UGX 1 UGX = 0.0023 SBD
24 mar 2025 1 SBD = 435.2323 UGX 1 UGX = 0.0023 SBD
25 mar 2025 1 SBD = 430.4358 UGX 1 UGX = 0.0023 SBD
26 mar 2025 1 SBD = 435.4871 UGX 1 UGX = 0.0023 SBD
27 mar 2025 1 SBD = 435.249 UGX 1 UGX = 0.0023 SBD
28 mar 2025 1 SBD = 438.9463 UGX 1 UGX = 0.0023 SBD
29 mar 2025 1 SBD = 430.7898 UGX 1 UGX = 0.0023 SBD
30 mar 2025 1 SBD = 431.1741 UGX 1 UGX = 0.0023 SBD
31 mar 2025 1 SBD = 438.847 UGX 1 UGX = 0.0023 SBD

Apr 2025

DatoSBD-UGXUGX-SBD
01 apr 2025 1 SBD = 430.5668 UGX 1 UGX = 0.0023 SBD
02 apr 2025 1 SBD = 433.4606 UGX 1 UGX = 0.0023 SBD
03 apr 2025 1 SBD = 428.9463 UGX 1 UGX = 0.0023 SBD
04 apr 2025 1 SBD = 438.5292 UGX 1 UGX = 0.0023 SBD

SBD-UGX og UGX-SBD vekselkurser information

Solomon Islander Dollar (SBD) er den valuta som bruges i Salomonøerne. Ugandiske Shilling (UGX) er den valuta som bruges i Uganda. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Salomonøerne og Uganda, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats