currencystats247.com

CurrencyStats247 > Vekselkurser > SBD-TZS og TZS-SBD vekselkurser - 2025

SBD-TZS og TZS-SBD vekselkurser - 2025

SBD-TZS og TZS-SBD vekselkurser

Nedenfor kan du tjekke vekselkurser for SBD-TZS og TZS-SBD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 SBD = 307,378 TZS
1 TZS = 0,0033 SBD

Jan 2025

DatoSBD-TZSTZS-SBD
01 jan 2025 1 SBD = 291.6424 TZS 1 TZS = 0.0034 SBD
02 jan 2025 1 SBD = 290.4496 TZS 1 TZS = 0.0034 SBD
03 jan 2025 1 SBD = 294.028 TZS 1 TZS = 0.0034 SBD
04 jan 2025 1 SBD = 293.5395 TZS 1 TZS = 0.0034 SBD
05 jan 2025 1 SBD = 293.5395 TZS 1 TZS = 0.0034 SBD
06 jan 2025 1 SBD = 296.6878 TZS 1 TZS = 0.0034 SBD
07 jan 2025 1 SBD = 295.5152 TZS 1 TZS = 0.0034 SBD
08 jan 2025 1 SBD = 296.8685 TZS 1 TZS = 0.0034 SBD
09 jan 2025 1 SBD = 295.293 TZS 1 TZS = 0.0034 SBD
10 jan 2025 1 SBD = 296.6394 TZS 1 TZS = 0.0034 SBD
11 jan 2025 1 SBD = 299.5532 TZS 1 TZS = 0.0033 SBD
12 jan 2025 1 SBD = 299.5532 TZS 1 TZS = 0.0033 SBD
13 jan 2025 1 SBD = 295.044 TZS 1 TZS = 0.0034 SBD
14 jan 2025 1 SBD = 299.058 TZS 1 TZS = 0.0033 SBD
15 jan 2025 1 SBD = 296.7487 TZS 1 TZS = 0.0034 SBD
16 jan 2025 1 SBD = 298.1811 TZS 1 TZS = 0.0034 SBD
17 jan 2025 1 SBD = 298.7716 TZS 1 TZS = 0.0033 SBD
18 jan 2025 1 SBD = 298.7611 TZS 1 TZS = 0.0033 SBD
19 jan 2025 1 SBD = 298.7611 TZS 1 TZS = 0.0033 SBD
20 jan 2025 1 SBD = 298.4712 TZS 1 TZS = 0.0034 SBD
21 jan 2025 1 SBD = 298.1111 TZS 1 TZS = 0.0034 SBD
22 jan 2025 1 SBD = 296.1147 TZS 1 TZS = 0.0034 SBD
23 jan 2025 1 SBD = 296.8827 TZS 1 TZS = 0.0034 SBD
24 jan 2025 1 SBD = 301.5432 TZS 1 TZS = 0.0033 SBD
25 jan 2025 1 SBD = 301.2396 TZS 1 TZS = 0.0033 SBD
26 jan 2025 1 SBD = 301.2396 TZS 1 TZS = 0.0033 SBD
27 jan 2025 1 SBD = 301.561 TZS 1 TZS = 0.0033 SBD
28 jan 2025 1 SBD = 299.147 TZS 1 TZS = 0.0033 SBD
29 jan 2025 1 SBD = 301.6593 TZS 1 TZS = 0.0033 SBD
30 jan 2025 1 SBD = 302.5479 TZS 1 TZS = 0.0033 SBD
31 jan 2025 1 SBD = 301.6435 TZS 1 TZS = 0.0033 SBD

Feb 2025

DatoSBD-TZSTZS-SBD
01 feb 2025 1 SBD = 301.6435 TZS 1 TZS = 0.0033 SBD
02 feb 2025 1 SBD = 302.0273 TZS 1 TZS = 0.0033 SBD
03 feb 2025 1 SBD = 304.0159 TZS 1 TZS = 0.0033 SBD
04 feb 2025 1 SBD = 300.3792 TZS 1 TZS = 0.0033 SBD
05 feb 2025 1 SBD = 300.5868 TZS 1 TZS = 0.0033 SBD
06 feb 2025 1 SBD = 301.4164 TZS 1 TZS = 0.0033 SBD
07 feb 2025 1 SBD = 303.4761 TZS 1 TZS = 0.0033 SBD
08 feb 2025 1 SBD = 305.64 TZS 1 TZS = 0.0033 SBD
09 feb 2025 1 SBD = 305.64 TZS 1 TZS = 0.0033 SBD
10 feb 2025 1 SBD = 304.3961 TZS 1 TZS = 0.0033 SBD
11 feb 2025 1 SBD = 306.3665 TZS 1 TZS = 0.0033 SBD
12 feb 2025 1 SBD = 307.8028 TZS 1 TZS = 0.0032 SBD
13 feb 2025 1 SBD = 307.8029 TZS 1 TZS = 0.0032 SBD
14 feb 2025 1 SBD = 308.0507 TZS 1 TZS = 0.0032 SBD
15 feb 2025 1 SBD = 307.4295 TZS 1 TZS = 0.0033 SBD
16 feb 2025 1 SBD = 307.4295 TZS 1 TZS = 0.0033 SBD
17 feb 2025 1 SBD = 302.3938 TZS 1 TZS = 0.0033 SBD
18 feb 2025 1 SBD = 308.7746 TZS 1 TZS = 0.0032 SBD
19 feb 2025 1 SBD = 305.7474 TZS 1 TZS = 0.0033 SBD
20 feb 2025 1 SBD = 304.2693 TZS 1 TZS = 0.0033 SBD
21 feb 2025 1 SBD = 306.6705 TZS 1 TZS = 0.0033 SBD
22 feb 2025 1 SBD = 306.648 TZS 1 TZS = 0.0033 SBD
23 feb 2025 1 SBD = 306.648 TZS 1 TZS = 0.0033 SBD
24 feb 2025 1 SBD = 308.91 TZS 1 TZS = 0.0032 SBD
25 feb 2025 1 SBD = 310.1306 TZS 1 TZS = 0.0032 SBD
26 feb 2025 1 SBD = 306.9135 TZS 1 TZS = 0.0033 SBD
27 feb 2025 1 SBD = 309.0124 TZS 1 TZS = 0.0032 SBD
28 feb 2025 1 SBD = 305.1498 TZS 1 TZS = 0.0033 SBD

Mar 2025

DatoSBD-TZSTZS-SBD
01 mar 2025 1 SBD = 307.6115 TZS 1 TZS = 0.0033 SBD
02 mar 2025 1 SBD = 306.2942 TZS 1 TZS = 0.0033 SBD
03 mar 2025 1 SBD = 306.9873 TZS 1 TZS = 0.0033 SBD
04 mar 2025 1 SBD = 313.0663 TZS 1 TZS = 0.0032 SBD
05 mar 2025 1 SBD = 309.9681 TZS 1 TZS = 0.0032 SBD
06 mar 2025 1 SBD = 312.0752 TZS 1 TZS = 0.0032 SBD
07 mar 2025 1 SBD = 312.0752 TZS 1 TZS = 0.0032 SBD
08 mar 2025 1 SBD = 308.9494 TZS 1 TZS = 0.0032 SBD
09 mar 2025 1 SBD = 314.8365 TZS 1 TZS = 0.0032 SBD
10 mar 2025 1 SBD = 309.5531 TZS 1 TZS = 0.0032 SBD
11 mar 2025 1 SBD = 309.5048 TZS 1 TZS = 0.0032 SBD
12 mar 2025 1 SBD = 313.4653 TZS 1 TZS = 0.0032 SBD
13 mar 2025 1 SBD = 316.2469 TZS 1 TZS = 0.0032 SBD
14 mar 2025 1 SBD = 310.8382 TZS 1 TZS = 0.0032 SBD
15 mar 2025 1 SBD = 315.4975 TZS 1 TZS = 0.0032 SBD
16 mar 2025 1 SBD = 309.6098 TZS 1 TZS = 0.0032 SBD
17 mar 2025 1 SBD = 314.8527 TZS 1 TZS = 0.0032 SBD
18 mar 2025 1 SBD = 311.8535 TZS 1 TZS = 0.0032 SBD
19 mar 2025 1 SBD = 310.2681 TZS 1 TZS = 0.0032 SBD
20 mar 2025 1 SBD = 309.8749 TZS 1 TZS = 0.0032 SBD
21 mar 2025 1 SBD = 311.4738 TZS 1 TZS = 0.0032 SBD
22 mar 2025 1 SBD = 314.1791 TZS 1 TZS = 0.0032 SBD
23 mar 2025 1 SBD = 311.4795 TZS 1 TZS = 0.0032 SBD
24 mar 2025 1 SBD = 311.5239 TZS 1 TZS = 0.0032 SBD
25 mar 2025 1 SBD = 311.6662 TZS 1 TZS = 0.0032 SBD
26 mar 2025 1 SBD = 315.84 TZS 1 TZS = 0.0032 SBD
27 mar 2025 1 SBD = 317.2944 TZS 1 TZS = 0.0032 SBD
28 mar 2025 1 SBD = 317.7129 TZS 1 TZS = 0.0031 SBD
29 mar 2025 1 SBD = 312.8338 TZS 1 TZS = 0.0032 SBD
30 mar 2025 1 SBD = 307.6738 TZS 1 TZS = 0.0033 SBD
31 mar 2025 1 SBD = 317.7216 TZS 1 TZS = 0.0031 SBD

Apr 2025

DatoSBD-TZSTZS-SBD
01 apr 2025 1 SBD = 311.6758 TZS 1 TZS = 0.0032 SBD
02 apr 2025 1 SBD = 314.7507 TZS 1 TZS = 0.0032 SBD
03 apr 2025 1 SBD = 311.3775 TZS 1 TZS = 0.0032 SBD
04 apr 2025 1 SBD = 321.6563 TZS 1 TZS = 0.0031 SBD
05 apr 2025 1 SBD = 323.6669 TZS 1 TZS = 0.0031 SBD
06 apr 2025 1 SBD = 323.6669 TZS 1 TZS = 0.0031 SBD
07 apr 2025 1 SBD = 323.667 TZS 1 TZS = 0.0031 SBD
08 apr 2025 1 SBD = 315.4919 TZS 1 TZS = 0.0032 SBD
09 apr 2025 1 SBD = 320.3369 TZS 1 TZS = 0.0031 SBD
10 apr 2025 1 SBD = 314.4802 TZS 1 TZS = 0.0032 SBD
11 apr 2025 1 SBD = 314.0879 TZS 1 TZS = 0.0032 SBD
12 apr 2025 1 SBD = 320.1251 TZS 1 TZS = 0.0031 SBD
13 apr 2025 1 SBD = 316.1966 TZS 1 TZS = 0.0032 SBD
14 apr 2025 1 SBD = 316.4859 TZS 1 TZS = 0.0032 SBD
15 apr 2025 1 SBD = 321.4493 TZS 1 TZS = 0.0031 SBD
16 apr 2025 1 SBD = 316.0693 TZS 1 TZS = 0.0032 SBD
17 apr 2025 1 SBD = 321.1505 TZS 1 TZS = 0.0031 SBD
18 apr 2025 1 SBD = 321.1503 TZS 1 TZS = 0.0031 SBD
19 apr 2025 1 SBD = 321.1511 TZS 1 TZS = 0.0031 SBD

SBD-TZS og TZS-SBD vekselkurser information

Solomon Islander Dollar (SBD) er den valuta som bruges i Salomonøerne. Tanzanias Shilling (TZS) er den valuta som bruges i Tanzania. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Salomonøerne og Tanzania, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats