currencystats247.com

CurrencyStats247 > Vekselkurser > SBD-TWD og TWD-SBD vekselkurser - 2026

SBD-TWD og TWD-SBD vekselkurser - 2026

SBD-TWD og TWD-SBD vekselkurser

Nedenfor kan du tjekke vekselkurser for SBD-TWD og TWD-SBD for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 SBD = 3,9224 TWD
1 TWD = 0,2549 SBD

Jan 2026

DatoSBD-TWDTWD-SBD
01 jan 2026 1 SBD = 3.8571 TWD 1 TWD = 0.2593 SBD
02 jan 2026 1 SBD = 3.8616 TWD 1 TWD = 0.259 SBD
03 jan 2026 1 SBD = 3.8526 TWD 1 TWD = 0.2596 SBD
04 jan 2026 1 SBD = 3.8526 TWD 1 TWD = 0.2596 SBD
05 jan 2026 1 SBD = 3.8636 TWD 1 TWD = 0.2588 SBD
06 jan 2026 1 SBD = 3.8589 TWD 1 TWD = 0.2591 SBD
07 jan 2026 1 SBD = 3.8673 TWD 1 TWD = 0.2586 SBD
08 jan 2026 1 SBD = 3.6713 TWD 1 TWD = 0.2724 SBD
09 jan 2026 1 SBD = 3.8838 TWD 1 TWD = 0.2575 SBD
10 jan 2026 1 SBD = 3.8878 TWD 1 TWD = 0.2572 SBD
11 jan 2026 1 SBD = 3.8878 TWD 1 TWD = 0.2572 SBD
12 jan 2026 1 SBD = 3.8929 TWD 1 TWD = 0.2569 SBD
13 jan 2026 1 SBD = 3.8907 TWD 1 TWD = 0.257 SBD
14 jan 2026 1 SBD = 3.8872 TWD 1 TWD = 0.2573 SBD
15 jan 2026 1 SBD = 3.8863 TWD 1 TWD = 0.2573 SBD
16 jan 2026 1 SBD = 3.8868 TWD 1 TWD = 0.2573 SBD
17 jan 2026 1 SBD = 3.8927 TWD 1 TWD = 0.2569 SBD
18 jan 2026 1 SBD = 3.8927 TWD 1 TWD = 0.2569 SBD
19 jan 2026 1 SBD = 3.8819 TWD 1 TWD = 0.2576 SBD
20 jan 2026 1 SBD = 3.8926 TWD 1 TWD = 0.2569 SBD
21 jan 2026 1 SBD = 3.8872 TWD 1 TWD = 0.2573 SBD
22 jan 2026 1 SBD = 3.8894 TWD 1 TWD = 0.2571 SBD
23 jan 2026 1 SBD = 3.8884 TWD 1 TWD = 0.2572 SBD
24 jan 2026 1 SBD = 3.8635 TWD 1 TWD = 0.2588 SBD
25 jan 2026 1 SBD = 3.8635 TWD 1 TWD = 0.2588 SBD
26 jan 2026 1 SBD = 3.877 TWD 1 TWD = 0.2579 SBD
27 jan 2026 1 SBD = 3.8894 TWD 1 TWD = 0.2571 SBD
28 jan 2026 1 SBD = 3.8786 TWD 1 TWD = 0.2578 SBD
29 jan 2026 1 SBD = 3.8869 TWD 1 TWD = 0.2573 SBD
30 jan 2026 1 SBD = 3.9053 TWD 1 TWD = 0.2561 SBD
31 jan 2026 1 SBD = 3.9244 TWD 1 TWD = 0.2548 SBD

Feb 2026

DatoSBD-TWDTWD-SBD
01 feb 2026 1 SBD = 3.9244 TWD 1 TWD = 0.2548 SBD
02 feb 2026 1 SBD = 3.9242 TWD 1 TWD = 0.2548 SBD
03 feb 2026 1 SBD = 3.9196 TWD 1 TWD = 0.2551 SBD
04 feb 2026 1 SBD = 3.9175 TWD 1 TWD = 0.2553 SBD
05 feb 2026 1 SBD = 3.9281 TWD 1 TWD = 0.2546 SBD
06 feb 2026 1 SBD = 3.9322 TWD 1 TWD = 0.2543 SBD
07 feb 2026 1 SBD = 3.9203 TWD 1 TWD = 0.2551 SBD
08 feb 2026 1 SBD = 3.9203 TWD 1 TWD = 0.2551 SBD
09 feb 2026 1 SBD = 3.9216 TWD 1 TWD = 0.255 SBD
10 feb 2026 1 SBD = 3.9151 TWD 1 TWD = 0.2554 SBD
11 feb 2026 1 SBD = 3.8963 TWD 1 TWD = 0.2567 SBD
12 feb 2026 1 SBD = 3.9023 TWD 1 TWD = 0.2563 SBD
13 feb 2026 1 SBD = 3.9096 TWD 1 TWD = 0.2558 SBD
14 feb 2026 1 SBD = 3.901 TWD 1 TWD = 0.2563 SBD
15 feb 2026 1 SBD = 3.901 TWD 1 TWD = 0.2563 SBD
16 feb 2026 1 SBD = 3.9016 TWD 1 TWD = 0.2563 SBD
17 feb 2026 1 SBD = 3.9014 TWD 1 TWD = 0.2563 SBD
18 feb 2026 1 SBD = 3.9057 TWD 1 TWD = 0.256 SBD
19 feb 2026 1 SBD = 3.9237 TWD 1 TWD = 0.2549 SBD
20 feb 2026 1 SBD = 3.9246 TWD 1 TWD = 0.2548 SBD
21 feb 2026 1 SBD = 3.9203 TWD 1 TWD = 0.2551 SBD
22 feb 2026 1 SBD = 3.9203 TWD 1 TWD = 0.2551 SBD
23 feb 2026 1 SBD = 3.9104 TWD 1 TWD = 0.2557 SBD
24 feb 2026 1 SBD = 3.9056 TWD 1 TWD = 0.256 SBD
25 feb 2026 1 SBD = 3.8928 TWD 1 TWD = 0.2569 SBD
26 feb 2026 1 SBD = 3.8812 TWD 1 TWD = 0.2577 SBD
27 feb 2026 1 SBD = 3.8993 TWD 1 TWD = 0.2565 SBD
28 feb 2026 1 SBD = 3.9018 TWD 1 TWD = 0.2563 SBD

Mar 2026

DatoSBD-TWDTWD-SBD
01 mar 2026 1 SBD = 3.9018 TWD 1 TWD = 0.2563 SBD
02 mar 2026 1 SBD = 3.925 TWD 1 TWD = 0.2548 SBD
03 mar 2026 1 SBD = 3.9412 TWD 1 TWD = 0.2537 SBD
04 mar 2026 1 SBD = 3.9348 TWD 1 TWD = 0.2541 SBD
05 mar 2026 1 SBD = 3.9481 TWD 1 TWD = 0.2533 SBD
06 mar 2026 1 SBD = 3.9581 TWD 1 TWD = 0.2526 SBD
07 mar 2026 1 SBD = 3.9548 TWD 1 TWD = 0.2529 SBD
08 mar 2026 1 SBD = 3.9548 TWD 1 TWD = 0.2529 SBD
09 mar 2026 1 SBD = 3.9568 TWD 1 TWD = 0.2527 SBD
10 mar 2026 1 SBD = 3.9524 TWD 1 TWD = 0.253 SBD
11 mar 2026 1 SBD = 3.9495 TWD 1 TWD = 0.2532 SBD
12 mar 2026 1 SBD = 3.9546 TWD 1 TWD = 0.2529 SBD
13 mar 2026 1 SBD = 3.978 TWD 1 TWD = 0.2514 SBD
14 mar 2026 1 SBD = 3.9985 TWD 1 TWD = 0.2501 SBD
15 mar 2026 1 SBD = 3.9985 TWD 1 TWD = 0.2501 SBD
16 mar 2026 1 SBD = 3.9692 TWD 1 TWD = 0.2519 SBD
17 mar 2026 1 SBD = 3.9608 TWD 1 TWD = 0.2525 SBD
18 mar 2026 1 SBD = 3.9711 TWD 1 TWD = 0.2518 SBD
19 mar 2026 1 SBD = 3.9705 TWD 1 TWD = 0.2519 SBD
20 mar 2026 1 SBD = 3.9741 TWD 1 TWD = 0.2516 SBD
21 mar 2026 1 SBD = 3.9789 TWD 1 TWD = 0.2513 SBD
22 mar 2026 1 SBD = 3.9789 TWD 1 TWD = 0.2513 SBD
23 mar 2026 1 SBD = 3.9674 TWD 1 TWD = 0.2521 SBD
24 mar 2026 1 SBD = 3.9723 TWD 1 TWD = 0.2517 SBD
25 mar 2026 1 SBD = 3.9695 TWD 1 TWD = 0.2519 SBD
26 mar 2026 1 SBD = 3.9681 TWD 1 TWD = 0.252 SBD
27 mar 2026 1 SBD = 3.9746 TWD 1 TWD = 0.2516 SBD
28 mar 2026 1 SBD = 3.9846 TWD 1 TWD = 0.251 SBD
29 mar 2026 1 SBD = 3.9846 TWD 1 TWD = 0.251 SBD
30 mar 2026 1 SBD = 3.9775 TWD 1 TWD = 0.2514 SBD
31 mar 2026 1 SBD = 3.9774 TWD 1 TWD = 0.2514 SBD

Apr 2026

DatoSBD-TWDTWD-SBD
01 apr 2026 1 SBD = 3.975 TWD 1 TWD = 0.2516 SBD
02 apr 2026 1 SBD = 3.9935 TWD 1 TWD = 0.2504 SBD
03 apr 2026 1 SBD = 3.9739 TWD 1 TWD = 0.2516 SBD
04 apr 2026 1 SBD = 3.9801 TWD 1 TWD = 0.2513 SBD
05 apr 2026 1 SBD = 3.9801 TWD 1 TWD = 0.2513 SBD
06 apr 2026 1 SBD = 3.9713 TWD 1 TWD = 0.2518 SBD
07 apr 2026 1 SBD = 3.9732 TWD 1 TWD = 0.2517 SBD
08 apr 2026 1 SBD = 3.9425 TWD 1 TWD = 0.2536 SBD
09 apr 2026 1 SBD = 3.9521 TWD 1 TWD = 0.253 SBD
10 apr 2026 1 SBD = 3.9473 TWD 1 TWD = 0.2533 SBD
11 apr 2026 1 SBD = 3.9391 TWD 1 TWD = 0.2539 SBD
12 apr 2026 1 SBD = 3.9391 TWD 1 TWD = 0.2539 SBD
13 apr 2026 1 SBD = 3.9465 TWD 1 TWD = 0.2534 SBD
14 apr 2026 1 SBD = 3.9229 TWD 1 TWD = 0.2549 SBD
15 apr 2026 1 SBD = 3.9327 TWD 1 TWD = 0.2543 SBD
16 apr 2026 1 SBD = 3.9239 TWD 1 TWD = 0.2549 SBD
17 apr 2026 1 SBD = 3.9276 TWD 1 TWD = 0.2546 SBD

SBD-TWD og TWD-SBD vekselkurser information

Solomon Islander Dollar (SBD) er den valuta som bruges i Salomonøerne. Taiwan New Dollar (TWD) er den valuta som bruges i Taiwan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Salomonøerne og Taiwan, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats