currencystats247.com

CurrencyStats247 > Vekselkurser > SBD-TJS og TJS-SBD vekselkurser - 2026

SBD-TJS og TJS-SBD vekselkurser - 2026

SBD-TJS og TJS-SBD vekselkurser

Nedenfor kan du tjekke vekselkurser for SBD-TJS og TJS-SBD for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 SBD = 1,1699 TJS
1 TJS = 0,8548 SBD

Jan 2026

DatoSBD-TJSTJS-SBD
01 jan 2026 1 SBD = 1.1358 TJS 1 TJS = 0.8804 SBD
02 jan 2026 1 SBD = 1.1346 TJS 1 TJS = 0.8813 SBD
03 jan 2026 1 SBD = 1.1332 TJS 1 TJS = 0.8824 SBD
04 jan 2026 1 SBD = 1.1332 TJS 1 TJS = 0.8824 SBD
05 jan 2026 1 SBD = 1.1365 TJS 1 TJS = 0.8799 SBD
06 jan 2026 1 SBD = 1.1323 TJS 1 TJS = 0.8831 SBD
07 jan 2026 1 SBD = 1.1427 TJS 1 TJS = 0.8751 SBD
08 jan 2026 1 SBD = 1.082 TJS 1 TJS = 0.9242 SBD
09 jan 2026 1 SBD = 1.1458 TJS 1 TJS = 0.8727 SBD
10 jan 2026 1 SBD = 1.1453 TJS 1 TJS = 0.8731 SBD
11 jan 2026 1 SBD = 1.146 TJS 1 TJS = 0.8726 SBD
12 jan 2026 1 SBD = 1.1441 TJS 1 TJS = 0.8741 SBD
13 jan 2026 1 SBD = 1.1468 TJS 1 TJS = 0.872 SBD
14 jan 2026 1 SBD = 1.1432 TJS 1 TJS = 0.8747 SBD
15 jan 2026 1 SBD = 1.1464 TJS 1 TJS = 0.8723 SBD
16 jan 2026 1 SBD = 1.1432 TJS 1 TJS = 0.8747 SBD
17 jan 2026 1 SBD = 1.1456 TJS 1 TJS = 0.8729 SBD
18 jan 2026 1 SBD = 1.1456 TJS 1 TJS = 0.8729 SBD
19 jan 2026 1 SBD = 1.1469 TJS 1 TJS = 0.8719 SBD
20 jan 2026 1 SBD = 1.1485 TJS 1 TJS = 0.8707 SBD
21 jan 2026 1 SBD = 1.1463 TJS 1 TJS = 0.8723 SBD
22 jan 2026 1 SBD = 1.1473 TJS 1 TJS = 0.8716 SBD
23 jan 2026 1 SBD = 1.1508 TJS 1 TJS = 0.8689 SBD
24 jan 2026 1 SBD = 1.1421 TJS 1 TJS = 0.8756 SBD
25 jan 2026 1 SBD = 1.1421 TJS 1 TJS = 0.8756 SBD
26 jan 2026 1 SBD = 1.1492 TJS 1 TJS = 0.8701 SBD
27 jan 2026 1 SBD = 1.1543 TJS 1 TJS = 0.8663 SBD
28 jan 2026 1 SBD = 1.1563 TJS 1 TJS = 0.8648 SBD
29 jan 2026 1 SBD = 1.1575 TJS 1 TJS = 0.8639 SBD
30 jan 2026 1 SBD = 1.1586 TJS 1 TJS = 0.8631 SBD
31 jan 2026 1 SBD = 1.1684 TJS 1 TJS = 0.8559 SBD

Feb 2026

DatoSBD-TJSTJS-SBD
01 feb 2026 1 SBD = 1.1686 TJS 1 TJS = 0.8557 SBD
02 feb 2026 1 SBD = 1.1612 TJS 1 TJS = 0.8612 SBD
03 feb 2026 1 SBD = 1.1592 TJS 1 TJS = 0.8627 SBD
04 feb 2026 1 SBD = 1.1591 TJS 1 TJS = 0.8627 SBD
05 feb 2026 1 SBD = 1.1609 TJS 1 TJS = 0.8614 SBD
06 feb 2026 1 SBD = 1.1628 TJS 1 TJS = 0.86 SBD
07 feb 2026 1 SBD = 1.1594 TJS 1 TJS = 0.8625 SBD
08 feb 2026 1 SBD = 1.1594 TJS 1 TJS = 0.8625 SBD
09 feb 2026 1 SBD = 1.1615 TJS 1 TJS = 0.861 SBD
10 feb 2026 1 SBD = 1.1648 TJS 1 TJS = 0.8585 SBD
11 feb 2026 1 SBD = 1.1655 TJS 1 TJS = 0.858 SBD
12 feb 2026 1 SBD = 1.1701 TJS 1 TJS = 0.8546 SBD
13 feb 2026 1 SBD = 1.1738 TJS 1 TJS = 0.8519 SBD
14 feb 2026 1 SBD = 1.1715 TJS 1 TJS = 0.8536 SBD
15 feb 2026 1 SBD = 1.1715 TJS 1 TJS = 0.8536 SBD
16 feb 2026 1 SBD = 1.173 TJS 1 TJS = 0.8525 SBD
17 feb 2026 1 SBD = 1.1759 TJS 1 TJS = 0.8504 SBD
18 feb 2026 1 SBD = 1.1708 TJS 1 TJS = 0.8541 SBD
19 feb 2026 1 SBD = 1.1752 TJS 1 TJS = 0.8509 SBD
20 feb 2026 1 SBD = 1.1769 TJS 1 TJS = 0.8497 SBD
21 feb 2026 1 SBD = 1.1751 TJS 1 TJS = 0.851 SBD
22 feb 2026 1 SBD = 1.1751 TJS 1 TJS = 0.851 SBD
23 feb 2026 1 SBD = 1.1763 TJS 1 TJS = 0.8501 SBD
24 feb 2026 1 SBD = 1.1782 TJS 1 TJS = 0.8487 SBD
25 feb 2026 1 SBD = 1.1783 TJS 1 TJS = 0.8487 SBD
26 feb 2026 1 SBD = 1.1802 TJS 1 TJS = 0.8473 SBD
27 feb 2026 1 SBD = 1.1816 TJS 1 TJS = 0.8463 SBD
28 feb 2026 1 SBD = 1.1808 TJS 1 TJS = 0.8469 SBD

Mar 2026

DatoSBD-TJSTJS-SBD
01 mar 2026 1 SBD = 1.1808 TJS 1 TJS = 0.8469 SBD
02 mar 2026 1 SBD = 1.1845 TJS 1 TJS = 0.8442 SBD
03 mar 2026 1 SBD = 1.1856 TJS 1 TJS = 0.8434 SBD
04 mar 2026 1 SBD = 1.1879 TJS 1 TJS = 0.8418 SBD
05 mar 2026 1 SBD = 1.1909 TJS 1 TJS = 0.8397 SBD
06 mar 2026 1 SBD = 1.1943 TJS 1 TJS = 0.8373 SBD
07 mar 2026 1 SBD = 1.1888 TJS 1 TJS = 0.8412 SBD
08 mar 2026 1 SBD = 1.1888 TJS 1 TJS = 0.8412 SBD
09 mar 2026 1 SBD = 1.1914 TJS 1 TJS = 0.8393 SBD
10 mar 2026 1 SBD = 1.1905 TJS 1 TJS = 0.84 SBD
11 mar 2026 1 SBD = 1.1902 TJS 1 TJS = 0.8402 SBD
12 mar 2026 1 SBD = 1.1927 TJS 1 TJS = 0.8385 SBD
13 mar 2026 1 SBD = 1.1909 TJS 1 TJS = 0.8397 SBD
14 mar 2026 1 SBD = 1.1903 TJS 1 TJS = 0.8401 SBD
15 mar 2026 1 SBD = 1.1903 TJS 1 TJS = 0.8401 SBD
16 mar 2026 1 SBD = 1.192 TJS 1 TJS = 0.8389 SBD
17 mar 2026 1 SBD = 1.1894 TJS 1 TJS = 0.8407 SBD
18 mar 2026 1 SBD = 1.1906 TJS 1 TJS = 0.8399 SBD
19 mar 2026 1 SBD = 1.1907 TJS 1 TJS = 0.8398 SBD
20 mar 2026 1 SBD = 1.1931 TJS 1 TJS = 0.8382 SBD
21 mar 2026 1 SBD = 1.1909 TJS 1 TJS = 0.8397 SBD
22 mar 2026 1 SBD = 1.1909 TJS 1 TJS = 0.8397 SBD
23 mar 2026 1 SBD = 1.1849 TJS 1 TJS = 0.844 SBD
24 mar 2026 1 SBD = 1.192 TJS 1 TJS = 0.8389 SBD
25 mar 2026 1 SBD = 1.1914 TJS 1 TJS = 0.8394 SBD
26 mar 2026 1 SBD = 1.1892 TJS 1 TJS = 0.8409 SBD
27 mar 2026 1 SBD = 1.1883 TJS 1 TJS = 0.8416 SBD
28 mar 2026 1 SBD = 1.1883 TJS 1 TJS = 0.8416 SBD
29 mar 2026 1 SBD = 1.1842 TJS 1 TJS = 0.8444 SBD
30 mar 2026 1 SBD = 1.1905 TJS 1 TJS = 0.84 SBD
31 mar 2026 1 SBD = 1.1913 TJS 1 TJS = 0.8394 SBD

Apr 2026

DatoSBD-TJSTJS-SBD
01 apr 2026 1 SBD = 1.1888 TJS 1 TJS = 0.8412 SBD
02 apr 2026 1 SBD = 1.1967 TJS 1 TJS = 0.8356 SBD
03 apr 2026 1 SBD = 1.1897 TJS 1 TJS = 0.8406 SBD
04 apr 2026 1 SBD = 1.1897 TJS 1 TJS = 0.8406 SBD
05 apr 2026 1 SBD = 1.1897 TJS 1 TJS = 0.8406 SBD
06 apr 2026 1 SBD = 1.1897 TJS 1 TJS = 0.8406 SBD
07 apr 2026 1 SBD = 1.1829 TJS 1 TJS = 0.8454 SBD
08 apr 2026 1 SBD = 1.1802 TJS 1 TJS = 0.8473 SBD
09 apr 2026 1 SBD = 1.1815 TJS 1 TJS = 0.8464 SBD
10 apr 2026 1 SBD = 1.1804 TJS 1 TJS = 0.8472 SBD
11 apr 2026 1 SBD = 1.1778 TJS 1 TJS = 0.8491 SBD
12 apr 2026 1 SBD = 1.1778 TJS 1 TJS = 0.8491 SBD
13 apr 2026 1 SBD = 1.1759 TJS 1 TJS = 0.8504 SBD
14 apr 2026 1 SBD = 1.1763 TJS 1 TJS = 0.8501 SBD
15 apr 2026 1 SBD = 1.1741 TJS 1 TJS = 0.8517 SBD
16 apr 2026 1 SBD = 1.1778 TJS 1 TJS = 0.849 SBD
17 apr 2026 1 SBD = 1.1733 TJS 1 TJS = 0.8523 SBD

SBD-TJS og TJS-SBD vekselkurser information

Solomon Islander Dollar (SBD) er den valuta som bruges i Salomonøerne. Tadsjikiske Somoni (TJS) er den valuta som bruges i Tadsjikistan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Salomonøerne og Tadsjikistan, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats