currencystats247.com

CurrencyStats247 > Vekselkurser > SBD-TJS og TJS-SBD vekselkurser - 2025

SBD-TJS og TJS-SBD vekselkurser - 2025

SBD-TJS og TJS-SBD vekselkurser

Nedenfor kan du tjekke vekselkurser for SBD-TJS og TJS-SBD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 SBD = 1,2711 TJS
1 TJS = 0,7867 SBD

Jan 2025

DatoSBD-TJSTJS-SBD
01 jan 2025 1 SBD = 1.2993 TJS 1 TJS = 0.7696 SBD
02 jan 2025 1 SBD = 1.3003 TJS 1 TJS = 0.7691 SBD
03 jan 2025 1 SBD = 1.3035 TJS 1 TJS = 0.7672 SBD
04 jan 2025 1 SBD = 1.301 TJS 1 TJS = 0.7686 SBD
05 jan 2025 1 SBD = 1.301 TJS 1 TJS = 0.7686 SBD
06 jan 2025 1 SBD = 1.3032 TJS 1 TJS = 0.7674 SBD
07 jan 2025 1 SBD = 1.3037 TJS 1 TJS = 0.7671 SBD
08 jan 2025 1 SBD = 1.3057 TJS 1 TJS = 0.7659 SBD
09 jan 2025 1 SBD = 1.2961 TJS 1 TJS = 0.7716 SBD
10 jan 2025 1 SBD = 1.2927 TJS 1 TJS = 0.7736 SBD
11 jan 2025 1 SBD = 1.2984 TJS 1 TJS = 0.7702 SBD
12 jan 2025 1 SBD = 1.2984 TJS 1 TJS = 0.7702 SBD
13 jan 2025 1 SBD = 1.2956 TJS 1 TJS = 0.7718 SBD
14 jan 2025 1 SBD = 1.2961 TJS 1 TJS = 0.7716 SBD
15 jan 2025 1 SBD = 1.2894 TJS 1 TJS = 0.7755 SBD
16 jan 2025 1 SBD = 1.288 TJS 1 TJS = 0.7764 SBD
17 jan 2025 1 SBD = 1.2893 TJS 1 TJS = 0.7756 SBD
18 jan 2025 1 SBD = 1.2889 TJS 1 TJS = 0.7758 SBD
19 jan 2025 1 SBD = 1.2889 TJS 1 TJS = 0.7758 SBD
20 jan 2025 1 SBD = 1.2907 TJS 1 TJS = 0.7748 SBD
21 jan 2025 1 SBD = 1.2872 TJS 1 TJS = 0.7769 SBD
22 jan 2025 1 SBD = 1.2803 TJS 1 TJS = 0.7811 SBD
23 jan 2025 1 SBD = 1.2922 TJS 1 TJS = 0.7739 SBD
24 jan 2025 1 SBD = 1.2909 TJS 1 TJS = 0.7747 SBD
25 jan 2025 1 SBD = 1.2892 TJS 1 TJS = 0.7757 SBD
26 jan 2025 1 SBD = 1.2892 TJS 1 TJS = 0.7757 SBD
27 jan 2025 1 SBD = 1.2933 TJS 1 TJS = 0.7732 SBD
28 jan 2025 1 SBD = 1.2955 TJS 1 TJS = 0.7719 SBD
29 jan 2025 1 SBD = 1.2924 TJS 1 TJS = 0.7738 SBD
30 jan 2025 1 SBD = 1.2908 TJS 1 TJS = 0.7747 SBD
31 jan 2025 1 SBD = 1.293 TJS 1 TJS = 0.7734 SBD

Feb 2025

DatoSBD-TJSTJS-SBD
01 feb 2025 1 SBD = 1.293 TJS 1 TJS = 0.7734 SBD
02 feb 2025 1 SBD = 1.2952 TJS 1 TJS = 0.7721 SBD
03 feb 2025 1 SBD = 1.2888 TJS 1 TJS = 0.7759 SBD
04 feb 2025 1 SBD = 1.286 TJS 1 TJS = 0.7776 SBD
05 feb 2025 1 SBD = 1.2883 TJS 1 TJS = 0.7762 SBD
06 feb 2025 1 SBD = 1.2937 TJS 1 TJS = 0.773 SBD
07 feb 2025 1 SBD = 1.2972 TJS 1 TJS = 0.7709 SBD
08 feb 2025 1 SBD = 1.3016 TJS 1 TJS = 0.7683 SBD
09 feb 2025 1 SBD = 1.3016 TJS 1 TJS = 0.7683 SBD
10 feb 2025 1 SBD = 1.2933 TJS 1 TJS = 0.7732 SBD
11 feb 2025 1 SBD = 1.289 TJS 1 TJS = 0.7758 SBD
12 feb 2025 1 SBD = 1.2936 TJS 1 TJS = 0.773 SBD
13 feb 2025 1 SBD = 1.2902 TJS 1 TJS = 0.775 SBD
14 feb 2025 1 SBD = 1.2937 TJS 1 TJS = 0.773 SBD
15 feb 2025 1 SBD = 1.2906 TJS 1 TJS = 0.7748 SBD
16 feb 2025 1 SBD = 1.2906 TJS 1 TJS = 0.7748 SBD
17 feb 2025 1 SBD = 1.2926 TJS 1 TJS = 0.7736 SBD
18 feb 2025 1 SBD = 1.2942 TJS 1 TJS = 0.7727 SBD
19 feb 2025 1 SBD = 1.2955 TJS 1 TJS = 0.7719 SBD
20 feb 2025 1 SBD = 1.2778 TJS 1 TJS = 0.7826 SBD
21 feb 2025 1 SBD = 1.2937 TJS 1 TJS = 0.7729 SBD
22 feb 2025 1 SBD = 1.293 TJS 1 TJS = 0.7734 SBD
23 feb 2025 1 SBD = 1.293 TJS 1 TJS = 0.7734 SBD
24 feb 2025 1 SBD = 1.2923 TJS 1 TJS = 0.7738 SBD
25 feb 2025 1 SBD = 1.2922 TJS 1 TJS = 0.7739 SBD
26 feb 2025 1 SBD = 1.2823 TJS 1 TJS = 0.7798 SBD
27 feb 2025 1 SBD = 1.2926 TJS 1 TJS = 0.7736 SBD
28 feb 2025 1 SBD = 1.2756 TJS 1 TJS = 0.784 SBD

Mar 2025

DatoSBD-TJSTJS-SBD
01 mar 2025 1 SBD = 1.2931 TJS 1 TJS = 0.7734 SBD
02 mar 2025 1 SBD = 1.2931 TJS 1 TJS = 0.7733 SBD
03 mar 2025 1 SBD = 1.2952 TJS 1 TJS = 0.7721 SBD
04 mar 2025 1 SBD = 1.2926 TJS 1 TJS = 0.7736 SBD
05 mar 2025 1 SBD = 1.2901 TJS 1 TJS = 0.7751 SBD
06 mar 2025 1 SBD = 1.291 TJS 1 TJS = 0.7746 SBD
07 mar 2025 1 SBD = 1.2916 TJS 1 TJS = 0.7742 SBD
08 mar 2025 1 SBD = 1.2795 TJS 1 TJS = 0.7816 SBD
09 mar 2025 1 SBD = 1.2974 TJS 1 TJS = 0.7708 SBD
10 mar 2025 1 SBD = 1.2966 TJS 1 TJS = 0.7713 SBD
11 mar 2025 1 SBD = 1.2806 TJS 1 TJS = 0.7809 SBD
12 mar 2025 1 SBD = 1.2952 TJS 1 TJS = 0.7721 SBD
13 mar 2025 1 SBD = 1.2958 TJS 1 TJS = 0.7717 SBD
14 mar 2025 1 SBD = 1.2788 TJS 1 TJS = 0.782 SBD
15 mar 2025 1 SBD = 1.2928 TJS 1 TJS = 0.7735 SBD
16 mar 2025 1 SBD = 1.2815 TJS 1 TJS = 0.7803 SBD
17 mar 2025 1 SBD = 1.2998 TJS 1 TJS = 0.7693 SBD
18 mar 2025 1 SBD = 1.2828 TJS 1 TJS = 0.7796 SBD
19 mar 2025 1 SBD = 1.2802 TJS 1 TJS = 0.7811 SBD
20 mar 2025 1 SBD = 1.2829 TJS 1 TJS = 0.7795 SBD
21 mar 2025 1 SBD = 1.2833 TJS 1 TJS = 0.7792 SBD
22 mar 2025 1 SBD = 1.294 TJS 1 TJS = 0.7728 SBD
23 mar 2025 1 SBD = 1.2972 TJS 1 TJS = 0.7709 SBD
24 mar 2025 1 SBD = 1.2972 TJS 1 TJS = 0.7709 SBD
25 mar 2025 1 SBD = 1.2808 TJS 1 TJS = 0.7808 SBD
26 mar 2025 1 SBD = 1.2956 TJS 1 TJS = 0.7719 SBD
27 mar 2025 1 SBD = 1.2982 TJS 1 TJS = 0.7703 SBD
28 mar 2025 1 SBD = 1.3056 TJS 1 TJS = 0.766 SBD
29 mar 2025 1 SBD = 1.2814 TJS 1 TJS = 0.7804 SBD
30 mar 2025 1 SBD = 1.2787 TJS 1 TJS = 0.782 SBD
31 mar 2025 1 SBD = 1.3032 TJS 1 TJS = 0.7674 SBD

Apr 2025

DatoSBD-TJSTJS-SBD
01 apr 2025 1 SBD = 1.2803 TJS 1 TJS = 0.781 SBD
02 apr 2025 1 SBD = 1.2972 TJS 1 TJS = 0.7709 SBD
03 apr 2025 1 SBD = 1.2832 TJS 1 TJS = 0.7793 SBD
04 apr 2025 1 SBD = 1.3059 TJS 1 TJS = 0.7658 SBD
05 apr 2025 1 SBD = 1.317 TJS 1 TJS = 0.7593 SBD
06 apr 2025 1 SBD = 1.317 TJS 1 TJS = 0.7593 SBD
07 apr 2025 1 SBD = 1.3071 TJS 1 TJS = 0.765 SBD
08 apr 2025 1 SBD = 1.2789 TJS 1 TJS = 0.7819 SBD
09 apr 2025 1 SBD = 1.3044 TJS 1 TJS = 0.7666 SBD
10 apr 2025 1 SBD = 1.2798 TJS 1 TJS = 0.7813 SBD
11 apr 2025 1 SBD = 1.2789 TJS 1 TJS = 0.7819 SBD
12 apr 2025 1 SBD = 1.2978 TJS 1 TJS = 0.7705 SBD
13 apr 2025 1 SBD = 1.2914 TJS 1 TJS = 0.7744 SBD
14 apr 2025 1 SBD = 1.2952 TJS 1 TJS = 0.7721 SBD
15 apr 2025 1 SBD = 1.2965 TJS 1 TJS = 0.7713 SBD
16 apr 2025 1 SBD = 1.2764 TJS 1 TJS = 0.7834 SBD
17 apr 2025 1 SBD = 1.2827 TJS 1 TJS = 0.7796 SBD
18 apr 2025 1 SBD = 1.2827 TJS 1 TJS = 0.7796 SBD
19 apr 2025 1 SBD = 1.2827 TJS 1 TJS = 0.7796 SBD
20 apr 2025 1 SBD = 1.2827 TJS 1 TJS = 0.7796 SBD
21 apr 2025 1 SBD = 1.2827 TJS 1 TJS = 0.7796 SBD
22 apr 2025 1 SBD = 1.2789 TJS 1 TJS = 0.7819 SBD
23 apr 2025 1 SBD = 1.2773 TJS 1 TJS = 0.7829 SBD
24 apr 2025 1 SBD = 1.2735 TJS 1 TJS = 0.7852 SBD
25 apr 2025 1 SBD = 1.2701 TJS 1 TJS = 0.7874 SBD
26 apr 2025 1 SBD = 1.2664 TJS 1 TJS = 0.7897 SBD
27 apr 2025 1 SBD = 1.2664 TJS 1 TJS = 0.7897 SBD
28 apr 2025 1 SBD = 1.2631 TJS 1 TJS = 0.7917 SBD
29 apr 2025 1 SBD = 1.2636 TJS 1 TJS = 0.7914 SBD
30 apr 2025 1 SBD = 1.2602 TJS 1 TJS = 0.7935 SBD

May 2025

DatoSBD-TJSTJS-SBD
01 maj 2025 1 SBD = 1.2644 TJS 1 TJS = 0.7909 SBD
02 maj 2025 1 SBD = 1.2381 TJS 1 TJS = 0.8077 SBD
03 maj 2025 1 SBD = 1.2439 TJS 1 TJS = 0.8039 SBD
04 maj 2025 1 SBD = 1.2439 TJS 1 TJS = 0.8039 SBD
05 maj 2025 1 SBD = 1.2458 TJS 1 TJS = 0.8027 SBD
06 maj 2025 1 SBD = 1.2396 TJS 1 TJS = 0.8067 SBD
07 maj 2025 1 SBD = 1.2413 TJS 1 TJS = 0.8056 SBD
08 maj 2025 1 SBD = 1.2353 TJS 1 TJS = 0.8095 SBD
09 maj 2025 1 SBD = 1.2389 TJS 1 TJS = 0.8072 SBD
10 maj 2025 1 SBD = 1.2399 TJS 1 TJS = 0.8065 SBD
11 maj 2025 1 SBD = 1.2399 TJS 1 TJS = 0.8065 SBD
12 maj 2025 1 SBD = 1.2464 TJS 1 TJS = 0.8023 SBD
13 maj 2025 1 SBD = 1.2412 TJS 1 TJS = 0.8057 SBD
14 maj 2025 1 SBD = 1.2412 TJS 1 TJS = 0.8057 SBD
15 maj 2025 1 SBD = 1.2404 TJS 1 TJS = 0.8062 SBD
16 maj 2025 1 SBD = 1.2335 TJS 1 TJS = 0.8107 SBD
17 maj 2025 1 SBD = 1.2402 TJS 1 TJS = 0.8063 SBD
18 maj 2025 1 SBD = 1.2402 TJS 1 TJS = 0.8063 SBD
19 maj 2025 1 SBD = 1.2381 TJS 1 TJS = 0.8077 SBD
20 maj 2025 1 SBD = 1.2308 TJS 1 TJS = 0.8125 SBD
21 maj 2025 1 SBD = 1.2321 TJS 1 TJS = 0.8116 SBD
22 maj 2025 1 SBD = 1.2182 TJS 1 TJS = 0.8209 SBD
23 maj 2025 1 SBD = 1.2279 TJS 1 TJS = 0.8144 SBD
24 maj 2025 1 SBD = 1.2254 TJS 1 TJS = 0.8161 SBD
25 maj 2025 1 SBD = 1.2254 TJS 1 TJS = 0.8161 SBD
26 maj 2025 1 SBD = 1.2126 TJS 1 TJS = 0.8247 SBD
27 maj 2025 1 SBD = 1.2069 TJS 1 TJS = 0.8285 SBD
28 maj 2025 1 SBD = 1.1949 TJS 1 TJS = 0.8369 SBD
29 maj 2025 1 SBD = 1.195 TJS 1 TJS = 0.8368 SBD
30 maj 2025 1 SBD = 1.1969 TJS 1 TJS = 0.8355 SBD
31 maj 2025 1 SBD = 1.1969 TJS 1 TJS = 0.8355 SBD

Jun 2025

DatoSBD-TJSTJS-SBD
01 jun 2025 1 SBD = 1.1969 TJS 1 TJS = 0.8355 SBD
02 jun 2025 1 SBD = 1.1967 TJS 1 TJS = 0.8357 SBD
03 jun 2025 1 SBD = 1.1861 TJS 1 TJS = 0.8431 SBD
04 jun 2025 1 SBD = 1.185 TJS 1 TJS = 0.8439 SBD
05 jun 2025 1 SBD = 1.1854 TJS 1 TJS = 0.8436 SBD
06 jun 2025 1 SBD = 1.1852 TJS 1 TJS = 0.8438 SBD
07 jun 2025 1 SBD = 1.1863 TJS 1 TJS = 0.8429 SBD
08 jun 2025 1 SBD = 1.1863 TJS 1 TJS = 0.8429 SBD
09 jun 2025 1 SBD = 1.1872 TJS 1 TJS = 0.8423 SBD
10 jun 2025 1 SBD = 1.1933 TJS 1 TJS = 0.838 SBD
11 jun 2025 1 SBD = 1.1984 TJS 1 TJS = 0.8345 SBD
12 jun 2025 1 SBD = 1.2144 TJS 1 TJS = 0.8235 SBD
13 jun 2025 1 SBD = 1.2109 TJS 1 TJS = 0.8258 SBD
14 jun 2025 1 SBD = 1.2046 TJS 1 TJS = 0.8301 SBD

SBD-TJS og TJS-SBD vekselkurser information

Solomon Islander Dollar (SBD) er den valuta som bruges i Salomonøerne. Tadsjikiske Somoni (TJS) er den valuta som bruges i Tadsjikistan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Salomonøerne og Tadsjikistan, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats