> SBD-TJS og TJS-SBD vekselkurser - 2025

SBD-TJS og TJS-SBD vekselkurser - 2025

SBD-TJS og TJS-SBD vekselkurser

Nedenfor kan du tjekke vekselkurser for SBD-TJS og TJS-SBD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 SBD = 1,2026 TJS

1 TJS = 0,8315 SBD

1år 2år 3år

SBD til TJSTJS til SBD

Jan 2025

Dato	SBD-TJS	TJS-SBD
01 jan 2025	1 SBD = 1.2993 TJS	1 TJS = 0.7696 SBD
02 jan 2025	1 SBD = 1.3003 TJS	1 TJS = 0.7691 SBD
03 jan 2025	1 SBD = 1.3035 TJS	1 TJS = 0.7672 SBD
04 jan 2025	1 SBD = 1.301 TJS	1 TJS = 0.7686 SBD
05 jan 2025	1 SBD = 1.301 TJS	1 TJS = 0.7686 SBD
06 jan 2025	1 SBD = 1.3032 TJS	1 TJS = 0.7674 SBD
07 jan 2025	1 SBD = 1.3037 TJS	1 TJS = 0.7671 SBD
08 jan 2025	1 SBD = 1.3057 TJS	1 TJS = 0.7659 SBD
09 jan 2025	1 SBD = 1.2961 TJS	1 TJS = 0.7716 SBD
10 jan 2025	1 SBD = 1.2927 TJS	1 TJS = 0.7736 SBD
11 jan 2025	1 SBD = 1.2984 TJS	1 TJS = 0.7702 SBD
12 jan 2025	1 SBD = 1.2984 TJS	1 TJS = 0.7702 SBD
13 jan 2025	1 SBD = 1.2956 TJS	1 TJS = 0.7718 SBD
14 jan 2025	1 SBD = 1.2961 TJS	1 TJS = 0.7716 SBD
15 jan 2025	1 SBD = 1.2894 TJS	1 TJS = 0.7755 SBD
16 jan 2025	1 SBD = 1.288 TJS	1 TJS = 0.7764 SBD
17 jan 2025	1 SBD = 1.2893 TJS	1 TJS = 0.7756 SBD
18 jan 2025	1 SBD = 1.2889 TJS	1 TJS = 0.7758 SBD
19 jan 2025	1 SBD = 1.2889 TJS	1 TJS = 0.7758 SBD
20 jan 2025	1 SBD = 1.2907 TJS	1 TJS = 0.7748 SBD
21 jan 2025	1 SBD = 1.2872 TJS	1 TJS = 0.7769 SBD
22 jan 2025	1 SBD = 1.2803 TJS	1 TJS = 0.7811 SBD
23 jan 2025	1 SBD = 1.2922 TJS	1 TJS = 0.7739 SBD
24 jan 2025	1 SBD = 1.2909 TJS	1 TJS = 0.7747 SBD
25 jan 2025	1 SBD = 1.2892 TJS	1 TJS = 0.7757 SBD
26 jan 2025	1 SBD = 1.2892 TJS	1 TJS = 0.7757 SBD
27 jan 2025	1 SBD = 1.2933 TJS	1 TJS = 0.7732 SBD
28 jan 2025	1 SBD = 1.2955 TJS	1 TJS = 0.7719 SBD
29 jan 2025	1 SBD = 1.2924 TJS	1 TJS = 0.7738 SBD
30 jan 2025	1 SBD = 1.2908 TJS	1 TJS = 0.7747 SBD
31 jan 2025	1 SBD = 1.293 TJS	1 TJS = 0.7734 SBD

Feb 2025

Dato	SBD-TJS	TJS-SBD
01 feb 2025	1 SBD = 1.293 TJS	1 TJS = 0.7734 SBD
02 feb 2025	1 SBD = 1.2952 TJS	1 TJS = 0.7721 SBD
03 feb 2025	1 SBD = 1.2888 TJS	1 TJS = 0.7759 SBD
04 feb 2025	1 SBD = 1.286 TJS	1 TJS = 0.7776 SBD
05 feb 2025	1 SBD = 1.2883 TJS	1 TJS = 0.7762 SBD
06 feb 2025	1 SBD = 1.2937 TJS	1 TJS = 0.773 SBD
07 feb 2025	1 SBD = 1.2972 TJS	1 TJS = 0.7709 SBD
08 feb 2025	1 SBD = 1.3016 TJS	1 TJS = 0.7683 SBD
09 feb 2025	1 SBD = 1.3016 TJS	1 TJS = 0.7683 SBD
10 feb 2025	1 SBD = 1.2933 TJS	1 TJS = 0.7732 SBD
11 feb 2025	1 SBD = 1.289 TJS	1 TJS = 0.7758 SBD
12 feb 2025	1 SBD = 1.2936 TJS	1 TJS = 0.773 SBD
13 feb 2025	1 SBD = 1.2902 TJS	1 TJS = 0.775 SBD
14 feb 2025	1 SBD = 1.2937 TJS	1 TJS = 0.773 SBD
15 feb 2025	1 SBD = 1.2906 TJS	1 TJS = 0.7748 SBD
16 feb 2025	1 SBD = 1.2906 TJS	1 TJS = 0.7748 SBD
17 feb 2025	1 SBD = 1.2926 TJS	1 TJS = 0.7736 SBD
18 feb 2025	1 SBD = 1.2942 TJS	1 TJS = 0.7727 SBD
19 feb 2025	1 SBD = 1.2955 TJS	1 TJS = 0.7719 SBD
20 feb 2025	1 SBD = 1.2778 TJS	1 TJS = 0.7826 SBD
21 feb 2025	1 SBD = 1.2937 TJS	1 TJS = 0.7729 SBD
22 feb 2025	1 SBD = 1.293 TJS	1 TJS = 0.7734 SBD
23 feb 2025	1 SBD = 1.293 TJS	1 TJS = 0.7734 SBD
24 feb 2025	1 SBD = 1.2923 TJS	1 TJS = 0.7738 SBD
25 feb 2025	1 SBD = 1.2922 TJS	1 TJS = 0.7739 SBD
26 feb 2025	1 SBD = 1.2823 TJS	1 TJS = 0.7798 SBD
27 feb 2025	1 SBD = 1.2926 TJS	1 TJS = 0.7736 SBD
28 feb 2025	1 SBD = 1.2756 TJS	1 TJS = 0.784 SBD

Mar 2025

Dato	SBD-TJS	TJS-SBD
01 mar 2025	1 SBD = 1.2931 TJS	1 TJS = 0.7734 SBD
02 mar 2025	1 SBD = 1.2931 TJS	1 TJS = 0.7733 SBD
03 mar 2025	1 SBD = 1.2952 TJS	1 TJS = 0.7721 SBD
04 mar 2025	1 SBD = 1.2926 TJS	1 TJS = 0.7736 SBD
05 mar 2025	1 SBD = 1.2901 TJS	1 TJS = 0.7751 SBD
06 mar 2025	1 SBD = 1.291 TJS	1 TJS = 0.7746 SBD
07 mar 2025	1 SBD = 1.2916 TJS	1 TJS = 0.7742 SBD
08 mar 2025	1 SBD = 1.2795 TJS	1 TJS = 0.7816 SBD
09 mar 2025	1 SBD = 1.2974 TJS	1 TJS = 0.7708 SBD
10 mar 2025	1 SBD = 1.2966 TJS	1 TJS = 0.7713 SBD
11 mar 2025	1 SBD = 1.2806 TJS	1 TJS = 0.7809 SBD
12 mar 2025	1 SBD = 1.2952 TJS	1 TJS = 0.7721 SBD
13 mar 2025	1 SBD = 1.2958 TJS	1 TJS = 0.7717 SBD
14 mar 2025	1 SBD = 1.2788 TJS	1 TJS = 0.782 SBD
15 mar 2025	1 SBD = 1.2928 TJS	1 TJS = 0.7735 SBD
16 mar 2025	1 SBD = 1.2815 TJS	1 TJS = 0.7803 SBD
17 mar 2025	1 SBD = 1.2998 TJS	1 TJS = 0.7693 SBD
18 mar 2025	1 SBD = 1.2828 TJS	1 TJS = 0.7796 SBD
19 mar 2025	1 SBD = 1.2802 TJS	1 TJS = 0.7811 SBD
20 mar 2025	1 SBD = 1.2829 TJS	1 TJS = 0.7795 SBD
21 mar 2025	1 SBD = 1.2833 TJS	1 TJS = 0.7792 SBD
22 mar 2025	1 SBD = 1.294 TJS	1 TJS = 0.7728 SBD
23 mar 2025	1 SBD = 1.2972 TJS	1 TJS = 0.7709 SBD
24 mar 2025	1 SBD = 1.2972 TJS	1 TJS = 0.7709 SBD
25 mar 2025	1 SBD = 1.2808 TJS	1 TJS = 0.7808 SBD
26 mar 2025	1 SBD = 1.2956 TJS	1 TJS = 0.7719 SBD
27 mar 2025	1 SBD = 1.2982 TJS	1 TJS = 0.7703 SBD
28 mar 2025	1 SBD = 1.3056 TJS	1 TJS = 0.766 SBD
29 mar 2025	1 SBD = 1.2814 TJS	1 TJS = 0.7804 SBD
30 mar 2025	1 SBD = 1.2787 TJS	1 TJS = 0.782 SBD
31 mar 2025	1 SBD = 1.3032 TJS	1 TJS = 0.7674 SBD

Apr 2025

Dato	SBD-TJS	TJS-SBD
01 apr 2025	1 SBD = 1.2803 TJS	1 TJS = 0.781 SBD
02 apr 2025	1 SBD = 1.2972 TJS	1 TJS = 0.7709 SBD
03 apr 2025	1 SBD = 1.2832 TJS	1 TJS = 0.7793 SBD
04 apr 2025	1 SBD = 1.3059 TJS	1 TJS = 0.7658 SBD
05 apr 2025	1 SBD = 1.317 TJS	1 TJS = 0.7593 SBD
06 apr 2025	1 SBD = 1.317 TJS	1 TJS = 0.7593 SBD
07 apr 2025	1 SBD = 1.3071 TJS	1 TJS = 0.765 SBD
08 apr 2025	1 SBD = 1.2789 TJS	1 TJS = 0.7819 SBD
09 apr 2025	1 SBD = 1.3044 TJS	1 TJS = 0.7666 SBD
10 apr 2025	1 SBD = 1.2798 TJS	1 TJS = 0.7813 SBD
11 apr 2025	1 SBD = 1.2789 TJS	1 TJS = 0.7819 SBD
12 apr 2025	1 SBD = 1.2978 TJS	1 TJS = 0.7705 SBD
13 apr 2025	1 SBD = 1.2914 TJS	1 TJS = 0.7744 SBD
14 apr 2025	1 SBD = 1.2952 TJS	1 TJS = 0.7721 SBD
15 apr 2025	1 SBD = 1.2965 TJS	1 TJS = 0.7713 SBD
16 apr 2025	1 SBD = 1.2764 TJS	1 TJS = 0.7834 SBD
17 apr 2025	1 SBD = 1.2827 TJS	1 TJS = 0.7796 SBD
18 apr 2025	1 SBD = 1.2827 TJS	1 TJS = 0.7796 SBD
19 apr 2025	1 SBD = 1.2827 TJS	1 TJS = 0.7796 SBD
20 apr 2025	1 SBD = 1.2827 TJS	1 TJS = 0.7796 SBD
21 apr 2025	1 SBD = 1.2827 TJS	1 TJS = 0.7796 SBD
22 apr 2025	1 SBD = 1.2789 TJS	1 TJS = 0.7819 SBD
23 apr 2025	1 SBD = 1.2773 TJS	1 TJS = 0.7829 SBD
24 apr 2025	1 SBD = 1.2735 TJS	1 TJS = 0.7852 SBD
25 apr 2025	1 SBD = 1.2701 TJS	1 TJS = 0.7874 SBD
26 apr 2025	1 SBD = 1.2664 TJS	1 TJS = 0.7897 SBD
27 apr 2025	1 SBD = 1.2664 TJS	1 TJS = 0.7897 SBD
28 apr 2025	1 SBD = 1.2631 TJS	1 TJS = 0.7917 SBD
29 apr 2025	1 SBD = 1.2636 TJS	1 TJS = 0.7914 SBD
30 apr 2025	1 SBD = 1.2602 TJS	1 TJS = 0.7935 SBD

May 2025

Dato	SBD-TJS	TJS-SBD
01 maj 2025	1 SBD = 1.2644 TJS	1 TJS = 0.7909 SBD
02 maj 2025	1 SBD = 1.2381 TJS	1 TJS = 0.8077 SBD
03 maj 2025	1 SBD = 1.2439 TJS	1 TJS = 0.8039 SBD
04 maj 2025	1 SBD = 1.2439 TJS	1 TJS = 0.8039 SBD
05 maj 2025	1 SBD = 1.2458 TJS	1 TJS = 0.8027 SBD
06 maj 2025	1 SBD = 1.2396 TJS	1 TJS = 0.8067 SBD
07 maj 2025	1 SBD = 1.2413 TJS	1 TJS = 0.8056 SBD
08 maj 2025	1 SBD = 1.2353 TJS	1 TJS = 0.8095 SBD
09 maj 2025	1 SBD = 1.2389 TJS	1 TJS = 0.8072 SBD
10 maj 2025	1 SBD = 1.2399 TJS	1 TJS = 0.8065 SBD
11 maj 2025	1 SBD = 1.2399 TJS	1 TJS = 0.8065 SBD
12 maj 2025	1 SBD = 1.2464 TJS	1 TJS = 0.8023 SBD
13 maj 2025	1 SBD = 1.2412 TJS	1 TJS = 0.8057 SBD
14 maj 2025	1 SBD = 1.2412 TJS	1 TJS = 0.8057 SBD
15 maj 2025	1 SBD = 1.2404 TJS	1 TJS = 0.8062 SBD
16 maj 2025	1 SBD = 1.2335 TJS	1 TJS = 0.8107 SBD
17 maj 2025	1 SBD = 1.2402 TJS	1 TJS = 0.8063 SBD
18 maj 2025	1 SBD = 1.2402 TJS	1 TJS = 0.8063 SBD
19 maj 2025	1 SBD = 1.2381 TJS	1 TJS = 0.8077 SBD
20 maj 2025	1 SBD = 1.2308 TJS	1 TJS = 0.8125 SBD
21 maj 2025	1 SBD = 1.2321 TJS	1 TJS = 0.8116 SBD
22 maj 2025	1 SBD = 1.2182 TJS	1 TJS = 0.8209 SBD
23 maj 2025	1 SBD = 1.2279 TJS	1 TJS = 0.8144 SBD
24 maj 2025	1 SBD = 1.2254 TJS	1 TJS = 0.8161 SBD
25 maj 2025	1 SBD = 1.2254 TJS	1 TJS = 0.8161 SBD
26 maj 2025	1 SBD = 1.2126 TJS	1 TJS = 0.8247 SBD
27 maj 2025	1 SBD = 1.2069 TJS	1 TJS = 0.8285 SBD
28 maj 2025	1 SBD = 1.1949 TJS	1 TJS = 0.8369 SBD
29 maj 2025	1 SBD = 1.195 TJS	1 TJS = 0.8368 SBD
30 maj 2025	1 SBD = 1.1969 TJS	1 TJS = 0.8355 SBD
31 maj 2025	1 SBD = 1.1969 TJS	1 TJS = 0.8355 SBD

Jun 2025

Dato	SBD-TJS	TJS-SBD
01 jun 2025	1 SBD = 1.1969 TJS	1 TJS = 0.8355 SBD
02 jun 2025	1 SBD = 1.1967 TJS	1 TJS = 0.8357 SBD
03 jun 2025	1 SBD = 1.1861 TJS	1 TJS = 0.8431 SBD
04 jun 2025	1 SBD = 1.185 TJS	1 TJS = 0.8439 SBD
05 jun 2025	1 SBD = 1.1854 TJS	1 TJS = 0.8436 SBD
06 jun 2025	1 SBD = 1.1852 TJS	1 TJS = 0.8438 SBD
07 jun 2025	1 SBD = 1.1863 TJS	1 TJS = 0.8429 SBD
08 jun 2025	1 SBD = 1.1863 TJS	1 TJS = 0.8429 SBD
09 jun 2025	1 SBD = 1.1872 TJS	1 TJS = 0.8423 SBD
10 jun 2025	1 SBD = 1.1933 TJS	1 TJS = 0.838 SBD
11 jun 2025	1 SBD = 1.1984 TJS	1 TJS = 0.8345 SBD
12 jun 2025	1 SBD = 1.2144 TJS	1 TJS = 0.8235 SBD
13 jun 2025	1 SBD = 1.2109 TJS	1 TJS = 0.8258 SBD
14 jun 2025	1 SBD = 1.2046 TJS	1 TJS = 0.8301 SBD
15 jun 2025	1 SBD = 1.2046 TJS	1 TJS = 0.8301 SBD
16 jun 2025	1 SBD = 1.213 TJS	1 TJS = 0.8244 SBD
17 jun 2025	1 SBD = 1.1861 TJS	1 TJS = 0.8431 SBD
18 jun 2025	1 SBD = 1.2024 TJS	1 TJS = 0.8317 SBD
19 jun 2025	1 SBD = 1.1839 TJS	1 TJS = 0.8446 SBD
20 jun 2025	1 SBD = 1.1847 TJS	1 TJS = 0.8441 SBD
21 jun 2025	1 SBD = 1.1836 TJS	1 TJS = 0.8448 SBD
22 jun 2025	1 SBD = 1.1836 TJS	1 TJS = 0.8448 SBD
23 jun 2025	1 SBD = 1.1831 TJS	1 TJS = 0.8452 SBD
24 jun 2025	1 SBD = 1.1809 TJS	1 TJS = 0.8468 SBD
25 jun 2025	1 SBD = 1.1848 TJS	1 TJS = 0.844 SBD
26 jun 2025	1 SBD = 1.1861 TJS	1 TJS = 0.8431 SBD
27 jun 2025	1 SBD = 1.1807 TJS	1 TJS = 0.847 SBD
28 jun 2025	1 SBD = 1.1803 TJS	1 TJS = 0.8472 SBD
29 jun 2025	1 SBD = 1.1803 TJS	1 TJS = 0.8472 SBD
30 jun 2025	1 SBD = 1.186 TJS	1 TJS = 0.8431 SBD

Jul 2025

Dato	SBD-TJS	TJS-SBD
01 jul 2025	1 SBD = 1.1846 TJS	1 TJS = 0.8441 SBD
02 jul 2025	1 SBD = 1.1729 TJS	1 TJS = 0.8526 SBD
03 jul 2025	1 SBD = 1.1631 TJS	1 TJS = 0.8598 SBD
04 jul 2025	1 SBD = 1.1661 TJS	1 TJS = 0.8575 SBD
05 jul 2025	1 SBD = 1.1664 TJS	1 TJS = 0.8573 SBD
06 jul 2025	1 SBD = 1.1664 TJS	1 TJS = 0.8573 SBD
07 jul 2025	1 SBD = 1.1547 TJS	1 TJS = 0.8661 SBD
08 jul 2025	1 SBD = 1.1514 TJS	1 TJS = 0.8685 SBD
09 jul 2025	1 SBD = 1.1604 TJS	1 TJS = 0.8618 SBD
10 jul 2025	1 SBD = 1.1612 TJS	1 TJS = 0.8612 SBD
11 jul 2025	1 SBD = 1.1605 TJS	1 TJS = 0.8617 SBD
12 jul 2025	1 SBD = 1.1605 TJS	1 TJS = 0.8617 SBD
13 jul 2025	1 SBD = 1.1605 TJS	1 TJS = 0.8617 SBD
14 jul 2025	1 SBD = 1.1596 TJS	1 TJS = 0.8624 SBD
15 jul 2025	1 SBD = 1.1499 TJS	1 TJS = 0.8696 SBD
16 jul 2025	1 SBD = 1.1512 TJS	1 TJS = 0.8687 SBD
17 jul 2025	1 SBD = 1.1511 TJS	1 TJS = 0.8687 SBD
18 jul 2025	1 SBD = 1.1594 TJS	1 TJS = 0.8625 SBD
19 jul 2025	1 SBD = 1.1608 TJS	1 TJS = 0.8614 SBD
20 jul 2025	1 SBD = 1.1608 TJS	1 TJS = 0.8614 SBD
21 jul 2025	1 SBD = 1.1511 TJS	1 TJS = 0.8687 SBD
22 jul 2025	1 SBD = 1.1587 TJS	1 TJS = 0.863 SBD
23 jul 2025	1 SBD = 1.1581 TJS	1 TJS = 0.8635 SBD
24 jul 2025	1 SBD = 1.1467 TJS	1 TJS = 0.872 SBD
25 jul 2025	1 SBD = 1.1536 TJS	1 TJS = 0.8669 SBD
26 jul 2025	1 SBD = 1.1507 TJS	1 TJS = 0.869 SBD
27 jul 2025	1 SBD = 1.1507 TJS	1 TJS = 0.869 SBD
28 jul 2025	1 SBD = 1.1502 TJS	1 TJS = 0.8694 SBD
29 jul 2025	1 SBD = 1.1507 TJS	1 TJS = 0.869 SBD
30 jul 2025	1 SBD = 1.1601 TJS	1 TJS = 0.862 SBD
31 jul 2025	1 SBD = 1.1434 TJS	1 TJS = 0.8746 SBD

Aug 2025

Dato	SBD-TJS	TJS-SBD
01 aug 2025	1 SBD = 1.1441 TJS	1 TJS = 0.8741 SBD
02 aug 2025	1 SBD = 1.124 TJS	1 TJS = 0.8896 SBD
03 aug 2025	1 SBD = 1.124 TJS	1 TJS = 0.8896 SBD
04 aug 2025	1 SBD = 1.1393 TJS	1 TJS = 0.8777 SBD
05 aug 2025	1 SBD = 1.1428 TJS	1 TJS = 0.8751 SBD
06 aug 2025	1 SBD = 1.1341 TJS	1 TJS = 0.8817 SBD
07 aug 2025	1 SBD = 1.1393 TJS	1 TJS = 0.8778 SBD
08 aug 2025	1 SBD = 1.1358 TJS	1 TJS = 0.8804 SBD
09 aug 2025	1 SBD = 1.1358 TJS	1 TJS = 0.8804 SBD
10 aug 2025	1 SBD = 1.1352 TJS	1 TJS = 0.8809 SBD
11 aug 2025	1 SBD = 1.1341 TJS	1 TJS = 0.8818 SBD
12 aug 2025	1 SBD = 1.1362 TJS	1 TJS = 0.8801 SBD
13 aug 2025	1 SBD = 1.1362 TJS	1 TJS = 0.8801 SBD
14 aug 2025	1 SBD = 1.1331 TJS	1 TJS = 0.8826 SBD
15 aug 2025	1 SBD = 1.1331 TJS	1 TJS = 0.8826 SBD
16 aug 2025	1 SBD = 1.1335 TJS	1 TJS = 0.8822 SBD
17 aug 2025	1 SBD = 1.1322 TJS	1 TJS = 0.8832 SBD
18 aug 2025	1 SBD = 1.1286 TJS	1 TJS = 0.886 SBD
19 aug 2025	1 SBD = 1.1304 TJS	1 TJS = 0.8846 SBD
20 aug 2025	1 SBD = 1.1363 TJS	1 TJS = 0.88 SBD
21 aug 2025	1 SBD = 1.1431 TJS	1 TJS = 0.8748 SBD
22 aug 2025	1 SBD = 1.1617 TJS	1 TJS = 0.8608 SBD
23 aug 2025	1 SBD = 1.1617 TJS	1 TJS = 0.8608 SBD
24 aug 2025	1 SBD = 1.1495 TJS	1 TJS = 0.87 SBD
25 aug 2025	1 SBD = 1.1628 TJS	1 TJS = 0.86 SBD
26 aug 2025	1 SBD = 1.1674 TJS	1 TJS = 0.8566 SBD
27 aug 2025	1 SBD = 1.1588 TJS	1 TJS = 0.863 SBD
28 aug 2025	1 SBD = 1.1481 TJS	1 TJS = 0.871 SBD
29 aug 2025	1 SBD = 1.136 TJS	1 TJS = 0.8803 SBD
30 aug 2025	1 SBD = 1.1339 TJS	1 TJS = 0.8819 SBD
31 aug 2025	1 SBD = 1.1339 TJS	1 TJS = 0.8819 SBD

Sep 2025

Dato	SBD-TJS	TJS-SBD
01 sep 2025	1 SBD = 1.1395 TJS	1 TJS = 0.8776 SBD
02 sep 2025	1 SBD = 1.1459 TJS	1 TJS = 0.8726 SBD
03 sep 2025	1 SBD = 1.1432 TJS	1 TJS = 0.8748 SBD
04 sep 2025	1 SBD = 1.1529 TJS	1 TJS = 0.8674 SBD
05 sep 2025	1 SBD = 1.1497 TJS	1 TJS = 0.8698 SBD
06 sep 2025	1 SBD = 1.1461 TJS	1 TJS = 0.8725 SBD
07 sep 2025	1 SBD = 1.1461 TJS	1 TJS = 0.8725 SBD
08 sep 2025	1 SBD = 1.148 TJS	1 TJS = 0.8711 SBD
09 sep 2025	1 SBD = 1.1434 TJS	1 TJS = 0.8746 SBD
10 sep 2025	1 SBD = 1.1537 TJS	1 TJS = 0.8667 SBD
11 sep 2025	1 SBD = 1.1529 TJS	1 TJS = 0.8674 SBD
12 sep 2025	1 SBD = 1.1446 TJS	1 TJS = 0.8737 SBD
13 sep 2025	1 SBD = 1.1464 TJS	1 TJS = 0.8723 SBD
14 sep 2025	1 SBD = 1.1464 TJS	1 TJS = 0.8723 SBD
15 sep 2025	1 SBD = 1.1517 TJS	1 TJS = 0.8683 SBD
16 sep 2025	1 SBD = 1.1457 TJS	1 TJS = 0.8728 SBD
17 sep 2025	1 SBD = 1.1403 TJS	1 TJS = 0.8769 SBD
18 sep 2025	1 SBD = 1.1415 TJS	1 TJS = 0.8761 SBD
19 sep 2025	1 SBD = 1.1423 TJS	1 TJS = 0.8754 SBD
20 sep 2025	1 SBD = 1.1423 TJS	1 TJS = 0.8754 SBD
21 sep 2025	1 SBD = 1.1433 TJS	1 TJS = 0.8746 SBD
22 sep 2025	1 SBD = 1.1422 TJS	1 TJS = 0.8755 SBD
23 sep 2025	1 SBD = 1.1356 TJS	1 TJS = 0.8806 SBD
24 sep 2025	1 SBD = 1.1385 TJS	1 TJS = 0.8784 SBD
25 sep 2025	1 SBD = 1.1484 TJS	1 TJS = 0.8708 SBD
26 sep 2025	1 SBD = 1.1383 TJS	1 TJS = 0.8785 SBD
27 sep 2025	1 SBD = 1.1343 TJS	1 TJS = 0.8816 SBD
28 sep 2025	1 SBD = 1.1338 TJS	1 TJS = 0.882 SBD
29 sep 2025	1 SBD = 1.1414 TJS	1 TJS = 0.8761 SBD
30 sep 2025	1 SBD = 1.1314 TJS	1 TJS = 0.8839 SBD

Oct 2025

Dato	SBD-TJS	TJS-SBD
01 okt 2025	1 SBD = 1.1341 TJS	1 TJS = 0.8817 SBD
02 okt 2025	1 SBD = 1.1283 TJS	1 TJS = 0.8863 SBD
03 okt 2025	1 SBD = 1.1331 TJS	1 TJS = 0.8825 SBD
04 okt 2025	1 SBD = 1.1313 TJS	1 TJS = 0.8839 SBD
05 okt 2025	1 SBD = 1.1313 TJS	1 TJS = 0.8839 SBD
06 okt 2025	1 SBD = 1.133 TJS	1 TJS = 0.8826 SBD
07 okt 2025	1 SBD = 1.1276 TJS	1 TJS = 0.8868 SBD
08 okt 2025	1 SBD = 1.1303 TJS	1 TJS = 0.8847 SBD
09 okt 2025	1 SBD = 1.124 TJS	1 TJS = 0.8897 SBD
10 okt 2025	1 SBD = 1.119 TJS	1 TJS = 0.8937 SBD
11 okt 2025	1 SBD = 1.1194 TJS	1 TJS = 0.8933 SBD
12 okt 2025	1 SBD = 1.1194 TJS	1 TJS = 0.8933 SBD
13 okt 2025	1 SBD = 1.1152 TJS	1 TJS = 0.8967 SBD
14 okt 2025	1 SBD = 1.1167 TJS	1 TJS = 0.8955 SBD
15 okt 2025	1 SBD = 1.1201 TJS	1 TJS = 0.8928 SBD
16 okt 2025	1 SBD = 1.1179 TJS	1 TJS = 0.8945 SBD
17 okt 2025	1 SBD = 1.1202 TJS	1 TJS = 0.8927 SBD
18 okt 2025	1 SBD = 1.1233 TJS	1 TJS = 0.8902 SBD
19 okt 2025	1 SBD = 1.1233 TJS	1 TJS = 0.8902 SBD
20 okt 2025	1 SBD = 1.1169 TJS	1 TJS = 0.8953 SBD
21 okt 2025	1 SBD = 1.1142 TJS	1 TJS = 0.8975 SBD
22 okt 2025	1 SBD = 1.1216 TJS	1 TJS = 0.8916 SBD
23 okt 2025	1 SBD = 1.1252 TJS	1 TJS = 0.8888 SBD
24 okt 2025	1 SBD = 1.1339 TJS	1 TJS = 0.8819 SBD
25 okt 2025	1 SBD = 1.1339 TJS	1 TJS = 0.8819 SBD
26 okt 2025	1 SBD = 1.1326 TJS	1 TJS = 0.8829 SBD
27 okt 2025	1 SBD = 1.1248 TJS	1 TJS = 0.889 SBD
28 okt 2025	1 SBD = 1.1228 TJS	1 TJS = 0.8906 SBD
29 okt 2025	1 SBD = 1.1199 TJS	1 TJS = 0.8929 SBD
30 okt 2025	1 SBD = 1.1189 TJS	1 TJS = 0.8937 SBD
31 okt 2025	1 SBD = 1.1192 TJS	1 TJS = 0.8935 SBD

Nov 2025

Dato	SBD-TJS	TJS-SBD
01 nov 2025	1 SBD = 1.1149 TJS	1 TJS = 0.8969 SBD
02 nov 2025	1 SBD = 1.1149 TJS	1 TJS = 0.8969 SBD
03 nov 2025	1 SBD = 1.1203 TJS	1 TJS = 0.8926 SBD
04 nov 2025	1 SBD = 1.1214 TJS	1 TJS = 0.8917 SBD
05 nov 2025	1 SBD = 1.1247 TJS	1 TJS = 0.8891 SBD
06 nov 2025	1 SBD = 1.122 TJS	1 TJS = 0.8913 SBD
07 nov 2025	1 SBD = 1.121 TJS	1 TJS = 0.8921 SBD
08 nov 2025	1 SBD = 1.121 TJS	1 TJS = 0.8921 SBD
09 nov 2025	1 SBD = 1.121 TJS	1 TJS = 0.8921 SBD
10 nov 2025	1 SBD = 1.1252 TJS	1 TJS = 0.8888 SBD
11 nov 2025	1 SBD = 1.1201 TJS	1 TJS = 0.8928 SBD
12 nov 2025	1 SBD = 1.1242 TJS	1 TJS = 0.8895 SBD
13 nov 2025	1 SBD = 1.1235 TJS	1 TJS = 0.89 SBD
14 nov 2025	1 SBD = 1.1199 TJS	1 TJS = 0.8929 SBD
15 nov 2025	1 SBD = 1.119 TJS	1 TJS = 0.8937 SBD
16 nov 2025	1 SBD = 1.119 TJS	1 TJS = 0.8937 SBD
17 nov 2025	1 SBD = 1.1208 TJS	1 TJS = 0.8923 SBD
18 nov 2025	1 SBD = 1.1211 TJS	1 TJS = 0.8919 SBD
19 nov 2025	1 SBD = 1.123 TJS	1 TJS = 0.8905 SBD
20 nov 2025	1 SBD = 1.1228 TJS	1 TJS = 0.8906 SBD
21 nov 2025	1 SBD = 1.1209 TJS	1 TJS = 0.8921 SBD
22 nov 2025	1 SBD = 1.1195 TJS	1 TJS = 0.8932 SBD
23 nov 2025	1 SBD = 1.1195 TJS	1 TJS = 0.8932 SBD
24 nov 2025	1 SBD = 1.1204 TJS	1 TJS = 0.8925 SBD
25 nov 2025	1 SBD = 1.1251 TJS	1 TJS = 0.8888 SBD
26 nov 2025	1 SBD = 1.1272 TJS	1 TJS = 0.8872 SBD
27 nov 2025	1 SBD = 1.1247 TJS	1 TJS = 0.8892 SBD
28 nov 2025	1 SBD = 1.1229 TJS	1 TJS = 0.8906 SBD
29 nov 2025	1 SBD = 1.1207 TJS	1 TJS = 0.8923 SBD
30 nov 2025	1 SBD = 1.1207 TJS	1 TJS = 0.8923 SBD

Dec 2025

Dato	SBD-TJS	TJS-SBD
01 dec 2025	1 SBD = 1.1216 TJS	1 TJS = 0.8916 SBD
02 dec 2025	1 SBD = 1.1233 TJS	1 TJS = 0.8903 SBD
03 dec 2025	1 SBD = 1.1166 TJS	1 TJS = 0.8956 SBD
04 dec 2025	1 SBD = 1.1177 TJS	1 TJS = 0.8947 SBD
05 dec 2025	1 SBD = 1.12 TJS	1 TJS = 0.8928 SBD
06 dec 2025	1 SBD = 1.1147 TJS	1 TJS = 0.8971 SBD
07 dec 2025	1 SBD = 1.1147 TJS	1 TJS = 0.8971 SBD
08 dec 2025	1 SBD = 1.1148 TJS	1 TJS = 0.897 SBD
09 dec 2025	1 SBD = 1.1213 TJS	1 TJS = 0.8918 SBD
10 dec 2025	1 SBD = 1.1238 TJS	1 TJS = 0.8898 SBD
11 dec 2025	1 SBD = 1.1199 TJS	1 TJS = 0.8929 SBD
12 dec 2025	1 SBD = 1.1168 TJS	1 TJS = 0.8954 SBD
13 dec 2025	1 SBD = 1.1221 TJS	1 TJS = 0.8912 SBD
14 dec 2025	1 SBD = 1.1221 TJS	1 TJS = 0.8912 SBD
15 dec 2025	1 SBD = 1.1242 TJS	1 TJS = 0.8895 SBD
16 dec 2025	1 SBD = 1.1267 TJS	1 TJS = 0.8876 SBD

SBD-TJS og TJS-SBD vekselkurser information

Solomon Islander Dollar (SBD) er den valuta som bruges i Salomonøerne. Tadsjikiske Somoni (TJS) er den valuta som bruges i Tadsjikistan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Salomonøerne og Tadsjikistan, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder