currencystats247.com

CurrencyStats247 > Vekselkurser > SBD-SZL og SZL-SBD vekselkurser - 2026

SBD-SZL og SZL-SBD vekselkurser - 2026

SBD-SZL og SZL-SBD vekselkurser

Nedenfor kan du tjekke vekselkurser for SBD-SZL og SZL-SBD for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 SBD = 2,0323 SZL
1 SZL = 0,4921 SBD

Jan 2026

DatoSBD-SZLSZL-SBD
01 jan 2026 1 SBD = 2.0353 SZL 1 SZL = 0.4913 SBD
02 jan 2026 1 SBD = 2.0289 SZL 1 SZL = 0.4929 SBD
03 jan 2026 1 SBD = 2.0263 SZL 1 SZL = 0.4935 SBD
04 jan 2026 1 SBD = 2.0263 SZL 1 SZL = 0.4935 SBD
05 jan 2026 1 SBD = 2.021 SZL 1 SZL = 0.4948 SBD
06 jan 2026 1 SBD = 2.0081 SZL 1 SZL = 0.498 SBD
07 jan 2026 1 SBD = 2.0212 SZL 1 SZL = 0.4948 SBD
08 jan 2026 1 SBD = 1.9201 SZL 1 SZL = 0.5208 SBD
09 jan 2026 1 SBD = 2.0363 SZL 1 SZL = 0.4911 SBD
10 jan 2026 1 SBD = 2.0325 SZL 1 SZL = 0.492 SBD
11 jan 2026 1 SBD = 2.0367 SZL 1 SZL = 0.491 SBD
12 jan 2026 1 SBD = 2.019 SZL 1 SZL = 0.4953 SBD
13 jan 2026 1 SBD = 2.0224 SZL 1 SZL = 0.4945 SBD
14 jan 2026 1 SBD = 2.0174 SZL 1 SZL = 0.4957 SBD
15 jan 2026 1 SBD = 2.0135 SZL 1 SZL = 0.4966 SBD
16 jan 2026 1 SBD = 2.0143 SZL 1 SZL = 0.4964 SBD
17 jan 2026 1 SBD = 2.0186 SZL 1 SZL = 0.4954 SBD
18 jan 2026 1 SBD = 2.0186 SZL 1 SZL = 0.4954 SBD
19 jan 2026 1 SBD = 2.027 SZL 1 SZL = 0.4933 SBD
20 jan 2026 1 SBD = 2.0225 SZL 1 SZL = 0.4944 SBD
21 jan 2026 1 SBD = 2.0104 SZL 1 SZL = 0.4974 SBD
22 jan 2026 1 SBD = 1.9938 SZL 1 SZL = 0.5015 SBD
23 jan 2026 1 SBD = 1.9861 SZL 1 SZL = 0.5035 SBD
24 jan 2026 1 SBD = 1.9711 SZL 1 SZL = 0.5073 SBD
25 jan 2026 1 SBD = 1.9711 SZL 1 SZL = 0.5073 SBD
26 jan 2026 1 SBD = 1.9725 SZL 1 SZL = 0.507 SBD
27 jan 2026 1 SBD = 1.9813 SZL 1 SZL = 0.5047 SBD
28 jan 2026 1 SBD = 1.9667 SZL 1 SZL = 0.5085 SBD
29 jan 2026 1 SBD = 1.9687 SZL 1 SZL = 0.5079 SBD
30 jan 2026 1 SBD = 1.9701 SZL 1 SZL = 0.5076 SBD
31 jan 2026 1 SBD = 2.0046 SZL 1 SZL = 0.4988 SBD

Feb 2026

DatoSBD-SZLSZL-SBD
01 feb 2026 1 SBD = 1.9872 SZL 1 SZL = 0.5032 SBD
02 feb 2026 1 SBD = 1.9896 SZL 1 SZL = 0.5026 SBD
03 feb 2026 1 SBD = 1.9875 SZL 1 SZL = 0.5031 SBD
04 feb 2026 1 SBD = 1.9822 SZL 1 SZL = 0.5045 SBD
05 feb 2026 1 SBD = 2.0028 SZL 1 SZL = 0.4993 SBD
06 feb 2026 1 SBD = 2.0017 SZL 1 SZL = 0.4996 SBD
07 feb 2026 1 SBD = 1.9958 SZL 1 SZL = 0.501 SBD
08 feb 2026 1 SBD = 1.9958 SZL 1 SZL = 0.501 SBD
09 feb 2026 1 SBD = 1.9869 SZL 1 SZL = 0.5033 SBD
10 feb 2026 1 SBD = 1.9752 SZL 1 SZL = 0.5063 SBD
11 feb 2026 1 SBD = 1.9703 SZL 1 SZL = 0.5075 SBD
12 feb 2026 1 SBD = 1.9729 SZL 1 SZL = 0.5069 SBD
13 feb 2026 1 SBD = 1.9963 SZL 1 SZL = 0.5009 SBD
14 feb 2026 1 SBD = 1.9925 SZL 1 SZL = 0.5019 SBD
15 feb 2026 1 SBD = 1.9925 SZL 1 SZL = 0.5019 SBD
16 feb 2026 1 SBD = 1.9844 SZL 1 SZL = 0.5039 SBD
17 feb 2026 1 SBD = 1.9941 SZL 1 SZL = 0.5015 SBD
18 feb 2026 1 SBD = 1.9876 SZL 1 SZL = 0.5031 SBD
19 feb 2026 1 SBD = 2.0133 SZL 1 SZL = 0.4967 SBD
20 feb 2026 1 SBD = 2.0005 SZL 1 SZL = 0.4999 SBD
21 feb 2026 1 SBD = 1.9973 SZL 1 SZL = 0.5007 SBD
22 feb 2026 1 SBD = 1.9973 SZL 1 SZL = 0.5007 SBD
23 feb 2026 1 SBD = 1.9993 SZL 1 SZL = 0.5002 SBD
24 feb 2026 1 SBD = 1.9897 SZL 1 SZL = 0.5026 SBD
25 feb 2026 1 SBD = 1.975 SZL 1 SZL = 0.5063 SBD
26 feb 2026 1 SBD = 1.9732 SZL 1 SZL = 0.5068 SBD
27 feb 2026 1 SBD = 1.9758 SZL 1 SZL = 0.5061 SBD
28 feb 2026 1 SBD = 1.9743 SZL 1 SZL = 0.5065 SBD

Mar 2026

DatoSBD-SZLSZL-SBD
01 mar 2026 1 SBD = 1.9743 SZL 1 SZL = 0.5065 SBD
02 mar 2026 1 SBD = 1.9978 SZL 1 SZL = 0.5005 SBD
03 mar 2026 1 SBD = 2.0331 SZL 1 SZL = 0.4919 SBD
04 mar 2026 1 SBD = 2.0336 SZL 1 SZL = 0.4917 SBD
05 mar 2026 1 SBD = 2.0497 SZL 1 SZL = 0.4879 SBD
06 mar 2026 1 SBD = 2.0782 SZL 1 SZL = 0.4812 SBD
07 mar 2026 1 SBD = 2.0686 SZL 1 SZL = 0.4834 SBD
08 mar 2026 1 SBD = 2.0686 SZL 1 SZL = 0.4834 SBD
09 mar 2026 1 SBD = 2.0856 SZL 1 SZL = 0.4795 SBD
10 mar 2026 1 SBD = 2.0254 SZL 1 SZL = 0.4937 SBD
11 mar 2026 1 SBD = 2.033 SZL 1 SZL = 0.4919 SBD
12 mar 2026 1 SBD = 2.0562 SZL 1 SZL = 0.4863 SBD
13 mar 2026 1 SBD = 2.0859 SZL 1 SZL = 0.4794 SBD
14 mar 2026 1 SBD = 2.0851 SZL 1 SZL = 0.4796 SBD
15 mar 2026 1 SBD = 2.0851 SZL 1 SZL = 0.4796 SBD
16 mar 2026 1 SBD = 2.0874 SZL 1 SZL = 0.4791 SBD
17 mar 2026 1 SBD = 2.0763 SZL 1 SZL = 0.4816 SBD
18 mar 2026 1 SBD = 2.0783 SZL 1 SZL = 0.4812 SBD
19 mar 2026 1 SBD = 2.0959 SZL 1 SZL = 0.4771 SBD
20 mar 2026 1 SBD = 2.0961 SZL 1 SZL = 0.4771 SBD
21 mar 2026 1 SBD = 2.0922 SZL 1 SZL = 0.478 SBD
22 mar 2026 1 SBD = 2.0922 SZL 1 SZL = 0.478 SBD
23 mar 2026 1 SBD = 2.102 SZL 1 SZL = 0.4757 SBD
24 mar 2026 1 SBD = 2.1176 SZL 1 SZL = 0.4722 SBD
25 mar 2026 1 SBD = 2.097 SZL 1 SZL = 0.4769 SBD
26 mar 2026 1 SBD = 2.1253 SZL 1 SZL = 0.4705 SBD
27 mar 2026 1 SBD = 2.1353 SZL 1 SZL = 0.4683 SBD
28 mar 2026 1 SBD = 2.1338 SZL 1 SZL = 0.4686 SBD
29 mar 2026 1 SBD = 2.1281 SZL 1 SZL = 0.4699 SBD
30 mar 2026 1 SBD = 2.1338 SZL 1 SZL = 0.4686 SBD
31 mar 2026 1 SBD = 2.1314 SZL 1 SZL = 0.4692 SBD

Apr 2026

DatoSBD-SZLSZL-SBD
01 apr 2026 1 SBD = 2.0873 SZL 1 SZL = 0.4791 SBD
02 apr 2026 1 SBD = 2.1208 SZL 1 SZL = 0.4715 SBD
03 apr 2026 1 SBD = 2.1083 SZL 1 SZL = 0.4743 SBD
04 apr 2026 1 SBD = 2.1083 SZL 1 SZL = 0.4743 SBD
05 apr 2026 1 SBD = 2.1083 SZL 1 SZL = 0.4743 SBD
06 apr 2026 1 SBD = 2.1083 SZL 1 SZL = 0.4743 SBD
07 apr 2026 1 SBD = 2.1003 SZL 1 SZL = 0.4761 SBD
08 apr 2026 1 SBD = 2.0379 SZL 1 SZL = 0.4907 SBD
09 apr 2026 1 SBD = 2.0464 SZL 1 SZL = 0.4887 SBD
10 apr 2026 1 SBD = 2.038 SZL 1 SZL = 0.4907 SBD
11 apr 2026 1 SBD = 2.0335 SZL 1 SZL = 0.4918 SBD
12 apr 2026 1 SBD = 2.0335 SZL 1 SZL = 0.4918 SBD
13 apr 2026 1 SBD = 2.0487 SZL 1 SZL = 0.4881 SBD
14 apr 2026 1 SBD = 2.0334 SZL 1 SZL = 0.4918 SBD
15 apr 2026 1 SBD = 2.0372 SZL 1 SZL = 0.4909 SBD
16 apr 2026 1 SBD = 2.0361 SZL 1 SZL = 0.4911 SBD
17 apr 2026 1 SBD = 2.0421 SZL 1 SZL = 0.4897 SBD

SBD-SZL og SZL-SBD vekselkurser information

Solomon Islander Dollar (SBD) er den valuta som bruges i Salomonøerne. Lilangeni (SZL) er den valuta som bruges i Swaziland. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Salomonøerne og Swaziland, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats