> SBD-SZL og SZL-SBD vekselkurser - 2025

SBD-SZL og SZL-SBD vekselkurser - 2025

SBD-SZL og SZL-SBD vekselkurser

Nedenfor kan du tjekke vekselkurser for SBD-SZL og SZL-SBD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 SBD = 2,1916 SZL

1 SZL = 0,4563 SBD

1år 2år 3år

SBD til SZLSZL til SBD

Jan 2025

Dato	SBD-SZL	SZL-SBD
01 jan 2025	1 SBD = 2.2343 SZL	1 SZL = 0.4476 SBD
02 jan 2025	1 SBD = 2.2325 SZL	1 SZL = 0.4479 SBD
03 jan 2025	1 SBD = 2.2384 SZL	1 SZL = 0.4467 SBD
04 jan 2025	1 SBD = 2.2344 SZL	1 SZL = 0.4476 SBD
05 jan 2025	1 SBD = 2.2344 SZL	1 SZL = 0.4476 SBD
06 jan 2025	1 SBD = 2.2119 SZL	1 SZL = 0.4521 SBD
07 jan 2025	1 SBD = 2.2161 SZL	1 SZL = 0.4512 SBD
08 jan 2025	1 SBD = 2.2508 SZL	1 SZL = 0.4443 SBD
09 jan 2025	1 SBD = 2.2364 SZL	1 SZL = 0.4471 SBD
10 jan 2025	1 SBD = 2.2515 SZL	1 SZL = 0.4441 SBD
11 jan 2025	1 SBD = 2.2615 SZL	1 SZL = 0.4422 SBD
12 jan 2025	1 SBD = 2.2615 SZL	1 SZL = 0.4422 SBD
13 jan 2025	1 SBD = 2.2696 SZL	1 SZL = 0.4406 SBD
14 jan 2025	1 SBD = 2.2475 SZL	1 SZL = 0.4449 SBD
15 jan 2025	1 SBD = 2.2282 SZL	1 SZL = 0.4488 SBD
16 jan 2025	1 SBD = 2.2279 SZL	1 SZL = 0.4489 SBD
17 jan 2025	1 SBD = 2.211 SZL	1 SZL = 0.4523 SBD
18 jan 2025	1 SBD = 2.2103 SZL	1 SZL = 0.4524 SBD
19 jan 2025	1 SBD = 2.2103 SZL	1 SZL = 0.4524 SBD
20 jan 2025	1 SBD = 2.2134 SZL	1 SZL = 0.4518 SBD
21 jan 2025	1 SBD = 2.2012 SZL	1 SZL = 0.4543 SBD
22 jan 2025	1 SBD = 2.1893 SZL	1 SZL = 0.4568 SBD
23 jan 2025	1 SBD = 2.1923 SZL	1 SZL = 0.4561 SBD
24 jan 2025	1 SBD = 2.1757 SZL	1 SZL = 0.4596 SBD
25 jan 2025	1 SBD = 2.1728 SZL	1 SZL = 0.4602 SBD
26 jan 2025	1 SBD = 2.1728 SZL	1 SZL = 0.4602 SBD
27 jan 2025	1 SBD = 2.2102 SZL	1 SZL = 0.4524 SBD
28 jan 2025	1 SBD = 2.2192 SZL	1 SZL = 0.4506 SBD
29 jan 2025	1 SBD = 2.2135 SZL	1 SZL = 0.4518 SBD
30 jan 2025	1 SBD = 2.1926 SZL	1 SZL = 0.4561 SBD
31 jan 2025	1 SBD = 2.2058 SZL	1 SZL = 0.4534 SBD

Feb 2025

Dato	SBD-SZL	SZL-SBD
01 feb 2025	1 SBD = 2.2058 SZL	1 SZL = 0.4534 SBD
02 feb 2025	1 SBD = 2.2094 SZL	1 SZL = 0.4526 SBD
03 feb 2025	1 SBD = 2.2352 SZL	1 SZL = 0.4474 SBD
04 feb 2025	1 SBD = 2.2136 SZL	1 SZL = 0.4518 SBD
05 feb 2025	1 SBD = 2.1966 SZL	1 SZL = 0.4552 SBD
06 feb 2025	1 SBD = 2.2022 SZL	1 SZL = 0.4541 SBD
07 feb 2025	1 SBD = 2.184 SZL	1 SZL = 0.4579 SBD
08 feb 2025	1 SBD = 2.1915 SZL	1 SZL = 0.4563 SBD
09 feb 2025	1 SBD = 2.1915 SZL	1 SZL = 0.4563 SBD
10 feb 2025	1 SBD = 2.1829 SZL	1 SZL = 0.4581 SBD
11 feb 2025	1 SBD = 2.1825 SZL	1 SZL = 0.4582 SBD
12 feb 2025	1 SBD = 2.1832 SZL	1 SZL = 0.458 SBD
13 feb 2025	1 SBD = 2.1776 SZL	1 SZL = 0.4592 SBD
14 feb 2025	1 SBD = 2.1776 SZL	1 SZL = 0.4592 SBD
15 feb 2025	1 SBD = 2.1722 SZL	1 SZL = 0.4604 SBD
16 feb 2025	1 SBD = 2.1722 SZL	1 SZL = 0.4604 SBD
17 feb 2025	1 SBD = 2.1853 SZL	1 SZL = 0.4576 SBD
18 feb 2025	1 SBD = 2.1858 SZL	1 SZL = 0.4575 SBD
19 feb 2025	1 SBD = 2.195 SZL	1 SZL = 0.4556 SBD
20 feb 2025	1 SBD = 2.1762 SZL	1 SZL = 0.4595 SBD
21 feb 2025	1 SBD = 2.1764 SZL	1 SZL = 0.4595 SBD
22 feb 2025	1 SBD = 2.1752 SZL	1 SZL = 0.4597 SBD
23 feb 2025	1 SBD = 2.1752 SZL	1 SZL = 0.4597 SBD
24 feb 2025	1 SBD = 2.1758 SZL	1 SZL = 0.4596 SBD
25 feb 2025	1 SBD = 2.1748 SZL	1 SZL = 0.4598 SBD
26 feb 2025	1 SBD = 2.1672 SZL	1 SZL = 0.4614 SBD
27 feb 2025	1 SBD = 2.1884 SZL	1 SZL = 0.457 SBD
28 feb 2025	1 SBD = 2.1637 SZL	1 SZL = 0.4622 SBD

Mar 2025

Dato	SBD-SZL	SZL-SBD
01 mar 2025	1 SBD = 2.2188 SZL	1 SZL = 0.4507 SBD
02 mar 2025	1 SBD = 2.2162 SZL	1 SZL = 0.4512 SBD
03 mar 2025	1 SBD = 2.2166 SZL	1 SZL = 0.4511 SBD
04 mar 2025	1 SBD = 2.1975 SZL	1 SZL = 0.4551 SBD
05 mar 2025	1 SBD = 2.1787 SZL	1 SZL = 0.459 SBD
06 mar 2025	1 SBD = 2.171 SZL	1 SZL = 0.4606 SBD
07 mar 2025	1 SBD = 2.1472 SZL	1 SZL = 0.4657 SBD
08 mar 2025	1 SBD = 2.141 SZL	1 SZL = 0.4671 SBD
09 mar 2025	1 SBD = 2.1569 SZL	1 SZL = 0.4636 SBD
10 mar 2025	1 SBD = 2.165 SZL	1 SZL = 0.4619 SBD
11 mar 2025	1 SBD = 2.1464 SZL	1 SZL = 0.4659 SBD
12 mar 2025	1 SBD = 2.1892 SZL	1 SZL = 0.4568 SBD
13 mar 2025	1 SBD = 2.1858 SZL	1 SZL = 0.4575 SBD
14 mar 2025	1 SBD = 2.1487 SZL	1 SZL = 0.4654 SBD
15 mar 2025	1 SBD = 2.1588 SZL	1 SZL = 0.4632 SBD
16 mar 2025	1 SBD = 2.1376 SZL	1 SZL = 0.4678 SBD
17 mar 2025	1 SBD = 2.1559 SZL	1 SZL = 0.4638 SBD
18 mar 2025	1 SBD = 2.1216 SZL	1 SZL = 0.4713 SBD
19 mar 2025	1 SBD = 2.1271 SZL	1 SZL = 0.4701 SBD
20 mar 2025	1 SBD = 2.132 SZL	1 SZL = 0.469 SBD
21 mar 2025	1 SBD = 2.1344 SZL	1 SZL = 0.4685 SBD
22 mar 2025	1 SBD = 2.1525 SZL	1 SZL = 0.4646 SBD
23 mar 2025	1 SBD = 2.1595 SZL	1 SZL = 0.4631 SBD
24 mar 2025	1 SBD = 2.1632 SZL	1 SZL = 0.4623 SBD
25 mar 2025	1 SBD = 2.1351 SZL	1 SZL = 0.4684 SBD
26 mar 2025	1 SBD = 2.1691 SZL	1 SZL = 0.461 SBD
27 mar 2025	1 SBD = 2.1646 SZL	1 SZL = 0.462 SBD
28 mar 2025	1 SBD = 2.1781 SZL	1 SZL = 0.4591 SBD
29 mar 2025	1 SBD = 2.1661 SZL	1 SZL = 0.4617 SBD
30 mar 2025	1 SBD = 2.1599 SZL	1 SZL = 0.463 SBD
31 mar 2025	1 SBD = 2.1986 SZL	1 SZL = 0.4548 SBD

Apr 2025

Dato	SBD-SZL	SZL-SBD
01 apr 2025	1 SBD = 2.1609 SZL	1 SZL = 0.4628 SBD
02 apr 2025	1 SBD = 2.2198 SZL	1 SZL = 0.4505 SBD
03 apr 2025	1 SBD = 2.2075 SZL	1 SZL = 0.453 SBD
04 apr 2025	1 SBD = 2.2885 SZL	1 SZL = 0.437 SBD

SBD-SZL og SZL-SBD vekselkurser information

Solomon Islander Dollar (SBD) er den valuta som bruges i Salomonøerne. Lilangeni (SZL) er den valuta som bruges i Swaziland. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Salomonøerne og Swaziland, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder