> SBD-SCR og SCR-SBD vekselkurser - 2026

SBD-SCR og SCR-SBD vekselkurser - 2026

SBD-SCR og SCR-SBD vekselkurser

Nedenfor kan du tjekke vekselkurser for SBD-SCR og SCR-SBD for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2026

1 SBD = 1,7352 SCR

1 SCR = 0,5763 SBD

1år 2år 3år

SBD til SCRSCR til SBD

Jan 2026

Dato	SBD-SCR	SCR-SBD
01 jan 2026	1 SBD = 1.6981 SCR	1 SCR = 0.5889 SBD
02 jan 2026	1 SBD = 1.7323 SCR	1 SCR = 0.5773 SBD
03 jan 2026	1 SBD = 1.7856 SCR	1 SCR = 0.56 SBD
04 jan 2026	1 SBD = 1.7856 SCR	1 SCR = 0.56 SBD
05 jan 2026	1 SBD = 1.6806 SCR	1 SCR = 0.595 SBD
06 jan 2026	1 SBD = 1.6612 SCR	1 SCR = 0.602 SBD
07 jan 2026	1 SBD = 1.6868 SCR	1 SCR = 0.5928 SBD
08 jan 2026	1 SBD = 1.5957 SCR	1 SCR = 0.6267 SBD
09 jan 2026	1 SBD = 1.8325 SCR	1 SCR = 0.5457 SBD
10 jan 2026	1 SBD = 1.7112 SCR	1 SCR = 0.5844 SBD
11 jan 2026	1 SBD = 1.7107 SCR	1 SCR = 0.5846 SBD
12 jan 2026	1 SBD = 1.8318 SCR	1 SCR = 0.5459 SBD
13 jan 2026	1 SBD = 1.69 SCR	1 SCR = 0.5917 SBD
14 jan 2026	1 SBD = 1.6636 SCR	1 SCR = 0.6011 SBD
15 jan 2026	1 SBD = 1.6804 SCR	1 SCR = 0.5951 SBD
16 jan 2026	1 SBD = 1.6727 SCR	1 SCR = 0.5978 SBD
17 jan 2026	1 SBD = 1.8841 SCR	1 SCR = 0.5307 SBD
18 jan 2026	1 SBD = 1.8789 SCR	1 SCR = 0.5322 SBD
19 jan 2026	1 SBD = 1.7136 SCR	1 SCR = 0.5836 SBD
20 jan 2026	1 SBD = 1.8003 SCR	1 SCR = 0.5555 SBD
21 jan 2026	1 SBD = 1.6995 SCR	1 SCR = 0.5884 SBD
22 jan 2026	1 SBD = 1.7324 SCR	1 SCR = 0.5772 SBD
23 jan 2026	1 SBD = 1.7249 SCR	1 SCR = 0.5798 SBD
24 jan 2026	1 SBD = 1.7546 SCR	1 SCR = 0.5699 SBD
25 jan 2026	1 SBD = 1.7546 SCR	1 SCR = 0.5699 SBD
26 jan 2026	1 SBD = 1.8051 SCR	1 SCR = 0.554 SBD
27 jan 2026	1 SBD = 1.7214 SCR	1 SCR = 0.5809 SBD
28 jan 2026	1 SBD = 1.721 SCR	1 SCR = 0.5811 SBD
29 jan 2026	1 SBD = 1.7417 SCR	1 SCR = 0.5742 SBD
30 jan 2026	1 SBD = 1.7259 SCR	1 SCR = 0.5794 SBD
31 jan 2026	1 SBD = 1.8022 SCR	1 SCR = 0.5549 SBD

Feb 2026

Dato	SBD-SCR	SCR-SBD
01 feb 2026	1 SBD = 1.8025 SCR	1 SCR = 0.5548 SBD
02 feb 2026	1 SBD = 1.8628 SCR	1 SCR = 0.5368 SBD
03 feb 2026	1 SBD = 1.7247 SCR	1 SCR = 0.5798 SBD
04 feb 2026	1 SBD = 1.6865 SCR	1 SCR = 0.5929 SBD
05 feb 2026	1 SBD = 1.6966 SCR	1 SCR = 0.5894 SBD
06 feb 2026	1 SBD = 1.7237 SCR	1 SCR = 0.5802 SBD
07 feb 2026	1 SBD = 1.6971 SCR	1 SCR = 0.5892 SBD
08 feb 2026	1 SBD = 1.7187 SCR	1 SCR = 0.5818 SBD
09 feb 2026	1 SBD = 1.8164 SCR	1 SCR = 0.5506 SBD
10 feb 2026	1 SBD = 1.7177 SCR	1 SCR = 0.5822 SBD
11 feb 2026	1 SBD = 1.7049 SCR	1 SCR = 0.5866 SBD
12 feb 2026	1 SBD = 1.7242 SCR	1 SCR = 0.58 SBD
13 feb 2026	1 SBD = 1.6736 SCR	1 SCR = 0.5975 SBD
14 feb 2026	1 SBD = 1.683 SCR	1 SCR = 0.5942 SBD
15 feb 2026	1 SBD = 1.6749 SCR	1 SCR = 0.597 SBD
16 feb 2026	1 SBD = 1.7125 SCR	1 SCR = 0.584 SBD
17 feb 2026	1 SBD = 1.6893 SCR	1 SCR = 0.592 SBD
18 feb 2026	1 SBD = 1.7102 SCR	1 SCR = 0.5847 SBD
19 feb 2026	1 SBD = 1.7037 SCR	1 SCR = 0.587 SBD
20 feb 2026	1 SBD = 1.6725 SCR	1 SCR = 0.5979 SBD
21 feb 2026	1 SBD = 1.8843 SCR	1 SCR = 0.5307 SBD
22 feb 2026	1 SBD = 1.8843 SCR	1 SCR = 0.5307 SBD
23 feb 2026	1 SBD = 1.7252 SCR	1 SCR = 0.5796 SBD
24 feb 2026	1 SBD = 1.6907 SCR	1 SCR = 0.5915 SBD
25 feb 2026	1 SBD = 1.7252 SCR	1 SCR = 0.5797 SBD
26 feb 2026	1 SBD = 1.6981 SCR	1 SCR = 0.5889 SBD
27 feb 2026	1 SBD = 1.698 SCR	1 SCR = 0.5889 SBD
28 feb 2026	1 SBD = 1.7065 SCR	1 SCR = 0.586 SBD

Mar 2026

Dato	SBD-SCR	SCR-SBD
01 mar 2026	1 SBD = 1.7224 SCR	1 SCR = 0.5806 SBD
02 mar 2026	1 SBD = 1.7661 SCR	1 SCR = 0.5662 SBD
03 mar 2026	1 SBD = 1.6989 SCR	1 SCR = 0.5886 SBD
04 mar 2026	1 SBD = 1.6877 SCR	1 SCR = 0.5925 SBD
05 mar 2026	1 SBD = 1.7359 SCR	1 SCR = 0.5761 SBD
06 mar 2026	1 SBD = 1.7276 SCR	1 SCR = 0.5788 SBD
07 mar 2026	1 SBD = 1.7198 SCR	1 SCR = 0.5815 SBD
08 mar 2026	1 SBD = 1.7198 SCR	1 SCR = 0.5815 SBD
09 mar 2026	1 SBD = 1.7808 SCR	1 SCR = 0.5616 SBD
10 mar 2026	1 SBD = 1.7026 SCR	1 SCR = 0.5873 SBD
11 mar 2026	1 SBD = 1.7092 SCR	1 SCR = 0.5851 SBD
12 mar 2026	1 SBD = 1.7394 SCR	1 SCR = 0.5749 SBD
13 mar 2026	1 SBD = 1.7293 SCR	1 SCR = 0.5783 SBD
14 mar 2026	1 SBD = 1.8962 SCR	1 SCR = 0.5274 SBD
15 mar 2026	1 SBD = 1.8962 SCR	1 SCR = 0.5274 SBD
16 mar 2026	1 SBD = 1.7001 SCR	1 SCR = 0.5882 SBD
17 mar 2026	1 SBD = 1.662 SCR	1 SCR = 0.6017 SBD
18 mar 2026	1 SBD = 1.7074 SCR	1 SCR = 0.5857 SBD
19 mar 2026	1 SBD = 1.6936 SCR	1 SCR = 0.5905 SBD
20 mar 2026	1 SBD = 1.7067 SCR	1 SCR = 0.5859 SBD
21 mar 2026	1 SBD = 1.7012 SCR	1 SCR = 0.5878 SBD
22 mar 2026	1 SBD = 1.7012 SCR	1 SCR = 0.5878 SBD
23 mar 2026	1 SBD = 1.7295 SCR	1 SCR = 0.5782 SBD
24 mar 2026	1 SBD = 1.7241 SCR	1 SCR = 0.58 SBD
25 mar 2026	1 SBD = 1.7123 SCR	1 SCR = 0.584 SBD
26 mar 2026	1 SBD = 1.7316 SCR	1 SCR = 0.5775 SBD
27 mar 2026	1 SBD = 1.6747 SCR	1 SCR = 0.5971 SBD
28 mar 2026	1 SBD = 1.7942 SCR	1 SCR = 0.5573 SBD
29 mar 2026	1 SBD = 1.87 SCR	1 SCR = 0.5348 SBD
30 mar 2026	1 SBD = 1.7312 SCR	1 SCR = 0.5776 SBD
31 mar 2026	1 SBD = 1.7264 SCR	1 SCR = 0.5792 SBD

Apr 2026

Dato	SBD-SCR	SCR-SBD
01 apr 2026	1 SBD = 1.7243 SCR	1 SCR = 0.58 SBD
02 apr 2026	1 SBD = 1.7384 SCR	1 SCR = 0.5752 SBD
03 apr 2026	1 SBD = 1.7945 SCR	1 SCR = 0.5572 SBD
04 apr 2026	1 SBD = 1.7943 SCR	1 SCR = 0.5573 SBD
05 apr 2026	1 SBD = 1.7972 SCR	1 SCR = 0.5564 SBD
06 apr 2026	1 SBD = 1.7957 SCR	1 SCR = 0.5569 SBD
07 apr 2026	1 SBD = 1.7081 SCR	1 SCR = 0.5855 SBD
08 apr 2026	1 SBD = 1.7263 SCR	1 SCR = 0.5793 SBD
09 apr 2026	1 SBD = 1.711 SCR	1 SCR = 0.5844 SBD
10 apr 2026	1 SBD = 1.6699 SCR	1 SCR = 0.5988 SBD
11 apr 2026	1 SBD = 1.8845 SCR	1 SCR = 0.5307 SBD
12 apr 2026	1 SBD = 1.8845 SCR	1 SCR = 0.5307 SBD
13 apr 2026	1 SBD = 1.7288 SCR	1 SCR = 0.5784 SBD
14 apr 2026	1 SBD = 1.7179 SCR	1 SCR = 0.5821 SBD
15 apr 2026	1 SBD = 1.7376 SCR	1 SCR = 0.5755 SBD
16 apr 2026	1 SBD = 1.6985 SCR	1 SCR = 0.5887 SBD
17 apr 2026	1 SBD = 1.7193 SCR	1 SCR = 0.5816 SBD
18 apr 2026	1 SBD = 1.874 SCR	1 SCR = 0.5336 SBD
19 apr 2026	1 SBD = 1.874 SCR	1 SCR = 0.5336 SBD
20 apr 2026	1 SBD = 1.8536 SCR	1 SCR = 0.5395 SBD
21 apr 2026	1 SBD = 1.6775 SCR	1 SCR = 0.5961 SBD
22 apr 2026	1 SBD = 1.7739 SCR	1 SCR = 0.5637 SBD
23 apr 2026	1 SBD = 1.7037 SCR	1 SCR = 0.587 SBD
24 apr 2026	1 SBD = 1.8493 SCR	1 SCR = 0.5407 SBD
25 apr 2026	1 SBD = 1.8393 SCR	1 SCR = 0.5437 SBD
26 apr 2026	1 SBD = 1.8393 SCR	1 SCR = 0.5437 SBD
27 apr 2026	1 SBD = 1.7195 SCR	1 SCR = 0.5816 SBD
28 apr 2026	1 SBD = 1.7028 SCR	1 SCR = 0.5873 SBD
29 apr 2026	1 SBD = 1.6858 SCR	1 SCR = 0.5932 SBD
30 apr 2026	1 SBD = 1.7046 SCR	1 SCR = 0.5867 SBD

May 2026

Dato	SBD-SCR	SCR-SBD
01 maj 2026	1 SBD = 1.7065 SCR	1 SCR = 0.586 SBD
02 maj 2026	1 SBD = 1.7093 SCR	1 SCR = 0.585 SBD
03 maj 2026	1 SBD = 1.7093 SCR	1 SCR = 0.585 SBD
04 maj 2026	1 SBD = 1.7231 SCR	1 SCR = 0.5804 SBD
05 maj 2026	1 SBD = 1.6645 SCR	1 SCR = 0.6008 SBD
06 maj 2026	1 SBD = 1.7298 SCR	1 SCR = 0.5781 SBD
07 maj 2026	1 SBD = 1.7181 SCR	1 SCR = 0.582 SBD
08 maj 2026	1 SBD = 1.7836 SCR	1 SCR = 0.5607 SBD
09 maj 2026	1 SBD = 1.8548 SCR	1 SCR = 0.5391 SBD
10 maj 2026	1 SBD = 1.8548 SCR	1 SCR = 0.5391 SBD
11 maj 2026	1 SBD = 1.717 SCR	1 SCR = 0.5824 SBD
12 maj 2026	1 SBD = 1.7263 SCR	1 SCR = 0.5793 SBD
13 maj 2026	1 SBD = 1.7381 SCR	1 SCR = 0.5753 SBD
14 maj 2026	1 SBD = 1.7118 SCR	1 SCR = 0.5842 SBD
15 maj 2026	1 SBD = 1.714 SCR	1 SCR = 0.5834 SBD
16 maj 2026	1 SBD = 1.6931 SCR	1 SCR = 0.5906 SBD
17 maj 2026	1 SBD = 1.6931 SCR	1 SCR = 0.5906 SBD
18 maj 2026	1 SBD = 1.8186 SCR	1 SCR = 0.5499 SBD
19 maj 2026	1 SBD = 1.6804 SCR	1 SCR = 0.5951 SBD
20 maj 2026	1 SBD = 1.7545 SCR	1 SCR = 0.57 SBD
21 maj 2026	1 SBD = 1.6636 SCR	1 SCR = 0.6011 SBD
22 maj 2026	1 SBD = 1.7516 SCR	1 SCR = 0.5709 SBD
23 maj 2026	1 SBD = 1.7062 SCR	1 SCR = 0.5861 SBD
24 maj 2026	1 SBD = 1.7062 SCR	1 SCR = 0.5861 SBD
25 maj 2026	1 SBD = 1.8447 SCR	1 SCR = 0.5421 SBD
26 maj 2026	1 SBD = 1.7138 SCR	1 SCR = 0.5835 SBD
27 maj 2026	1 SBD = 1.7508 SCR	1 SCR = 0.5712 SBD
28 maj 2026	1 SBD = 1.7285 SCR	1 SCR = 0.5785 SBD
29 maj 2026	1 SBD = 1.7244 SCR	1 SCR = 0.5799 SBD
30 maj 2026	1 SBD = 1.6889 SCR	1 SCR = 0.5921 SBD
31 maj 2026	1 SBD = 1.6852 SCR	1 SCR = 0.5934 SBD

Jun 2026

Dato	SBD-SCR	SCR-SBD
01 jun 2026	1 SBD = 1.739 SCR	1 SCR = 0.5751 SBD
02 jun 2026	1 SBD = 1.7032 SCR	1 SCR = 0.5871 SBD
03 jun 2026	1 SBD = 1.8447 SCR	1 SCR = 0.5421 SBD

Jul 2026

Dato	SBD-SCR	SCR-SBD
01 jul 2026	1 SBD = 1.6924 SCR	1 SCR = 0.5909 SBD
02 jul 2026	1 SBD = 1.7137 SCR	1 SCR = 0.5835 SBD
03 jul 2026	1 SBD = 1.7342 SCR	1 SCR = 0.5766 SBD
04 jul 2026	1 SBD = 1.671 SCR	1 SCR = 0.5984 SBD
05 jul 2026	1 SBD = 1.671 SCR	1 SCR = 0.5984 SBD
06 jul 2026	1 SBD = 1.8072 SCR	1 SCR = 0.5533 SBD
07 jul 2026	1 SBD = 1.6623 SCR	1 SCR = 0.6016 SBD
08 jul 2026	1 SBD = 1.7052 SCR	1 SCR = 0.5864 SBD
09 jul 2026	1 SBD = 1.6867 SCR	1 SCR = 0.5929 SBD
10 jul 2026	1 SBD = 1.8041 SCR	1 SCR = 0.5543 SBD
11 jul 2026	1 SBD = 1.8295 SCR	1 SCR = 0.5466 SBD
12 jul 2026	1 SBD = 1.8097 SCR	1 SCR = 0.5526 SBD
13 jul 2026	1 SBD = 1.6632 SCR	1 SCR = 0.6012 SBD
14 jul 2026	1 SBD = 1.6874 SCR	1 SCR = 0.5926 SBD
15 jul 2026	1 SBD = 1.7371 SCR	1 SCR = 0.5757 SBD
16 jul 2026	1 SBD = 1.6679 SCR	1 SCR = 0.5995 SBD
17 jul 2026	1 SBD = 1.6633 SCR	1 SCR = 0.6012 SBD
18 jul 2026	1 SBD = 1.6613 SCR	1 SCR = 0.6019 SBD
19 jul 2026	1 SBD = 1.6613 SCR	1 SCR = 0.6019 SBD
20 jul 2026	1 SBD = 1.6692 SCR	1 SCR = 0.5991 SBD
21 jul 2026	1 SBD = 1.6599 SCR	1 SCR = 0.6025 SBD
22 jul 2026	1 SBD = 1.6569 SCR	1 SCR = 0.6036 SBD
23 jul 2026	1 SBD = 1.6576 SCR	1 SCR = 0.6033 SBD
24 jul 2026	1 SBD = 1.6546 SCR	1 SCR = 0.6044 SBD
25 jul 2026	1 SBD = 1.7993 SCR	1 SCR = 0.5558 SBD
26 jul 2026	1 SBD = 1.6688 SCR	1 SCR = 0.5992 SBD
27 jul 2026	1 SBD = 1.8278 SCR	1 SCR = 0.5471 SBD
28 jul 2026	1 SBD = 1.733 SCR	1 SCR = 0.577 SBD

SBD-SCR og SCR-SBD vekselkurser information

Solomon Islander Dollar (SBD) er den valuta som bruges i Salomonøerne. Seychelliske Rupee (SCR) er den valuta som bruges i Seychellerne. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Salomonøerne og Seychellerne, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2026
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder