currencystats247.com

CurrencyStats247 > Vekselkurser > SAR-ZWL og ZWL-SAR vekselkurser - 2025

SAR-ZWL og ZWL-SAR vekselkurser - 2025

SAR-ZWL og ZWL-SAR vekselkurser

Nedenfor kan du tjekke vekselkurser for SAR-ZWL og ZWL-SAR for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 SAR = 85,8359 ZWL
1 ZWL = 0,0117 SAR
SAR til ZWLZWL til SAR
85,8073 Dato: 6-20 85,8144 Dato: 6-19 85,8254 Dato: 6-18 85,8238 Dato: 6-17 85,8164 Dato: 6-16 85,7844 Dato: 6-15 85,7844 Dato: 6-14 85,7997 Dato: 6-13 85,8344 Dato: 6-12 85,8515 Dato: 6-11 85,8520 Dato: 6-10 85,8552 Dato: 6-9 85,7105 Dato: 6-8 85,7105 Dato: 6-7 85,8559 Dato: 6-6 85,8563 Dato: 6-5 85,8524 Dato: 6-4 85,8494 Dato: 6-3 85,8323 Dato: 6-2 85,8325 Dato: 6-1 85,8233 Dato: 5-31 85,8321 Dato: 5-30 85,8371 Dato: 5-29 85,8385 Dato: 5-28 85,8473 Dato: 5-27 85,8451 Dato: 5-26 85,8508 Dato: 5-25 85,8508 Dato: 5-24 85,8483 Dato: 5-23 85,8467 Dato: 5-22 85,8471 Dato: 5-21 85,8557 Dato: 5-20 85,8517 Dato: 5-19 85,8612 Dato: 5-18 85,8612 Dato: 5-17 85,8478 Dato: 5-16 85,8471 Dato: 5-15 85,8442 Dato: 5-14 85,8463 Dato: 5-13 85,8461 Dato: 5-12 85,8466 Dato: 5-11 85,8475 Dato: 5-10 85,8468 Dato: 5-9 85,8472 Dato: 5-8 85,8385 Dato: 5-7 85,8457 Dato: 5-6 85,8564 Dato: 5-5 85,8647 Dato: 5-4 85,8647 Dato: 5-3 85,8657 Dato: 5-2 85,8576 Dato: 5-1 85,8486 Dato: 4-30 85,8433 Dato: 4-29 85,8321 Dato: 4-28 85,8451 Dato: 4-27 85,8451 Dato: 4-26 85,8381 Dato: 4-25 85,8385 Dato: 4-24 85,8464 Dato: 4-23 85,8450 Dato: 4-22 85,8154 Dato: 4-21 85,8154 Dato: 4-20 85,8154 Dato: 4-19 85,8154 Dato: 4-18 85,8205 Dato: 4-17 85,8699 Dato: 4-16 85,8060 Dato: 4-15 85,8599 Dato: 4-14 85,8580 Dato: 4-13 85,7971 Dato: 4-12 85,8584 Dato: 4-11 85,8577 Dato: 4-10 85,7437 Dato: 4-9 85,8711 Dato: 4-8 85,7587 Dato: 4-7 85,8096 Dato: 4-6 85,8347 Dato: 4-5 85,7981 Dato: 4-4 85,8705 Dato: 4-3 85,8344 Dato: 4-2 85,8640 Dato: 4-1 85,8389 Dato: 3-31 85,8580 Dato: 3-30 85,8580 Dato: 3-29 85,8391 Dato: 3-28 85,8419 Dato: 3-27 85,8298 Dato: 3-26 85,8612 Dato: 3-25 85,8775 Dato: 3-24 85,8580 Dato: 3-23 85,8384 Dato: 3-22 85,8557 Dato: 3-21 85,8696 Dato: 3-20 85,8682 Dato: 3-19 85,8607 Dato: 3-18 85,8483 Dato: 3-17 85,8580 Dato: 3-16 85,8307 Dato: 3-15 85,8704 Dato: 3-14 85,8567 Dato: 3-13 85,8513 Dato: 3-12 85,8748 Dato: 3-11 85,8725 Dato: 3-10 85,8283 Dato: 3-9 85,8580 Dato: 3-8 85,8276 Dato: 3-7 85,8373 Dato: 3-6 85,8461 Dato: 3-5 85,8570 Dato: 3-4 85,8658 Dato: 3-3 85,8580 Dato: 3-2 85,8532 Dato: 3-1 85,8679 Dato: 2-28 85,8563 Dato: 2-27 85,8611 Dato: 2-26 85,8679 Dato: 2-25 85,8659 Dato: 2-24 85,8626 Dato: 2-23 85,8626 Dato: 2-22 85,8626 Dato: 2-21 85,8645 Dato: 2-20 85,8643 Dato: 2-19 85,8526 Dato: 2-18 85,8510 Dato: 2-17 85,8544 Dato: 2-16 85,8544 Dato: 2-15 85,8514 Dato: 2-14 85,8529 Dato: 2-13 85,8555 Dato: 2-12 85,8616 Dato: 2-11 85,8656 Dato: 2-10 85,8556 Dato: 2-9 85,8556 Dato: 2-8 85,8548 Dato: 2-7 85,8501 Dato: 2-6 85,8483 Dato: 2-5 85,8551 Dato: 2-4 85,8532 Dato: 2-3 85,8447 Dato: 2-2 85,8509 Dato: 2-1 85,8490 Dato: 1-31 85,8407 Dato: 1-30 85,8518 Dato: 1-29 85,8519 Dato: 1-28 85,8399 Dato: 1-27 85,8482 Dato: 1-26 85,8460 Dato: 1-25 85,8455 Dato: 1-24 85,8385 Dato: 1-23 85,8340 Dato: 1-22 85,8306 Dato: 1-21 85,8459 Dato: 1-20 85,8230 Dato: 1-19 85,8176 Dato: 1-18 85,8216 Dato: 1-17 85,8162 Dato: 1-16 85,7991 Dato: 1-15 85,7839 Dato: 1-14 85,7763 Dato: 1-13 85,7834 Dato: 1-12 85,7834 Dato: 1-11 85,7800 Dato: 1-10 85,7802 Dato: 1-9 85,7787 Dato: 1-8 85,7819 Dato: 1-7 85,7621 Dato: 1-6 85,7383 Dato: 1-5 85,7383 Dato: 1-4 85,7425 Dato: 1-3 85,7379 Dato: 1-2 85,7114 Dato: 1-1 85,8073 Dato: 6-20 85,8144 Dato: 6-19 85,8254 Dato: 6-18 85,8238 Dato: 6-17 85,8164 Dato: 6-16 85,7844 Dato: 6-15 85,7844 Dato: 6-14 85,7997 Dato: 6-13 85,8344 Dato: 6-12 85,8515 Dato: 6-11 85,8520 Dato: 6-10 85,8552 Dato: 6-9 85,7105 Dato: 6-8 85,7105 Dato: 6-7 85,8559 Dato: 6-6 85,8563 Dato: 6-5 85,8524 Dato: 6-4 85,8494 Dato: 6-3 85,8323 Dato: 6-2 85,8325 Dato: 6-1 85,8233 Dato: 5-31 85,8321 Dato: 5-30 85,8371 Dato: 5-29 85,8385 Dato: 5-28 85,8473 Dato: 5-27 85,8451 Dato: 5-26 85,8508 Dato: 5-25 85,8508 Dato: 5-24 85,8483 Dato: 5-23 85,8467 Dato: 5-22 85,8471 Dato: 5-21 85,8557 Dato: 5-20 85,8517 Dato: 5-19 85,8612 Dato: 5-18 85,8612 Dato: 5-17 85,8478 Dato: 5-16 85,8471 Dato: 5-15 85,8442 Dato: 5-14 85,8463 Dato: 5-13 85,8461 Dato: 5-12 85,8466 Dato: 5-11 85,8475 Dato: 5-10 85,8468 Dato: 5-9 85,8472 Dato: 5-8 85,8385 Dato: 5-7 85,8457 Dato: 5-6 85,8564 Dato: 5-5 85,8647 Dato: 5-4 85,8647 Dato: 5-3 85,8657 Dato: 5-2 85,8576 Dato: 5-1 85,8486 Dato: 4-30 85,8433 Dato: 4-29 85,8321 Dato: 4-28 85,8451 Dato: 4-27 85,8451 Dato: 4-26 85,8381 Dato: 4-25 85,8385 Dato: 4-24 85,8464 Dato: 4-23 85,8450 Dato: 4-22 85,8154 Dato: 4-21 85,8154 Dato: 4-20 85,8154 Dato: 4-19 85,8154 Dato: 4-18 85,8205 Dato: 4-17 85,8699 Dato: 4-16 85,8060 Dato: 4-15 85,8599 Dato: 4-14 85,8580 Dato: 4-13 85,7971 Dato: 4-12 85,8584 Dato: 4-11 85,8577 Dato: 4-10 85,7437 Dato: 4-9 85,8711 Dato: 4-8 85,7587 Dato: 4-7 85,8096 Dato: 4-6 85,8347 Dato: 4-5 85,7981 Dato: 4-4 85,8705 Dato: 4-3 85,8344 Dato: 4-2 85,8640 Dato: 4-1 85,8389 Dato: 3-31 85,8580 Dato: 3-30 85,8580 Dato: 3-29 85,8391 Dato: 3-28 85,8419 Dato: 3-27 85,8298 Dato: 3-26 85,8612 Dato: 3-25 85,8775 Dato: 3-24 85,8580 Dato: 3-23 85,8384 Dato: 3-22 85,8557 Dato: 3-21 85,8696 Dato: 3-20 85,8682 Dato: 3-19 85,8607 Dato: 3-18 85,8483 Dato: 3-17 85,8580 Dato: 3-16 85,8307 Dato: 3-15 85,8704 Dato: 3-14 85,8567 Dato: 3-13 85,8513 Dato: 3-12 85,8748 Dato: 3-11 85,8725 Dato: 3-10 85,8283 Dato: 3-9 85,8580 Dato: 3-8 85,8276 Dato: 3-7 85,8373 Dato: 3-6 85,8461 Dato: 3-5 85,8570 Dato: 3-4 85,8658 Dato: 3-3 85,8580 Dato: 3-2 85,8532 Dato: 3-1 85,8679 Dato: 2-28 85,8563 Dato: 2-27 85,8611 Dato: 2-26 85,8679 Dato: 2-25 85,8659 Dato: 2-24 85,8626 Dato: 2-23 85,8626 Dato: 2-22 85,8626 Dato: 2-21 85,8645 Dato: 2-20 85,8643 Dato: 2-19 85,8526 Dato: 2-18 85,8510 Dato: 2-17 85,8544 Dato: 2-16 85,8544 Dato: 2-15 85,8514 Dato: 2-14 85,8529 Dato: 2-13 85,8555 Dato: 2-12 85,8616 Dato: 2-11 85,8656 Dato: 2-10 85,8556 Dato: 2-9 85,8556 Dato: 2-8 85,8548 Dato: 2-7 85,8501 Dato: 2-6 85,8483 Dato: 2-5 85,8551 Dato: 2-4 85,8532 Dato: 2-3 85,8447 Dato: 2-2 85,8509 Dato: 2-1 85,8490 Dato: 1-31 85,8407 Dato: 1-30 85,8518 Dato: 1-29 85,8519 Dato: 1-28 85,8399 Dato: 1-27 85,8482 Dato: 1-26 85,8460 Dato: 1-25 85,8455 Dato: 1-24 85,8385 Dato: 1-23 85,8340 Dato: 1-22 85,8306 Dato: 1-21 85,8459 Dato: 1-20 85,8230 Dato: 1-19 85,8176 Dato: 1-18 85,8216 Dato: 1-17 85,8162 Dato: 1-16 85,7991 Dato: 1-15 85,7839 Dato: 1-14 85,7763 Dato: 1-13 85,7834 Dato: 1-12 85,7834 Dato: 1-11 85,7800 Dato: 1-10 85,7802 Dato: 1-9 85,7787 Dato: 1-8 85,7819 Dato: 1-7 85,7621 Dato: 1-6 85,7383 Dato: 1-5 85,7383 Dato: 1-4 85,7425 Dato: 1-3 85,7379 Dato: 1-2 85,7114 Dato: 1-1

Jan 2025

DatoSAR-ZWLZWL-SAR
01 jan 2025 1 SAR = 85.7114 ZWL 1 ZWL = 0.0117 SAR
02 jan 2025 1 SAR = 85.7379 ZWL 1 ZWL = 0.0117 SAR
03 jan 2025 1 SAR = 85.7425 ZWL 1 ZWL = 0.0117 SAR
04 jan 2025 1 SAR = 85.7383 ZWL 1 ZWL = 0.0117 SAR
05 jan 2025 1 SAR = 85.7383 ZWL 1 ZWL = 0.0117 SAR
06 jan 2025 1 SAR = 85.7621 ZWL 1 ZWL = 0.0117 SAR
07 jan 2025 1 SAR = 85.7819 ZWL 1 ZWL = 0.0117 SAR
08 jan 2025 1 SAR = 85.7787 ZWL 1 ZWL = 0.0117 SAR
09 jan 2025 1 SAR = 85.7802 ZWL 1 ZWL = 0.0117 SAR
10 jan 2025 1 SAR = 85.78 ZWL 1 ZWL = 0.0117 SAR
11 jan 2025 1 SAR = 85.7834 ZWL 1 ZWL = 0.0117 SAR
12 jan 2025 1 SAR = 85.7834 ZWL 1 ZWL = 0.0117 SAR
13 jan 2025 1 SAR = 85.7763 ZWL 1 ZWL = 0.0117 SAR
14 jan 2025 1 SAR = 85.7839 ZWL 1 ZWL = 0.0117 SAR
15 jan 2025 1 SAR = 85.7991 ZWL 1 ZWL = 0.0117 SAR
16 jan 2025 1 SAR = 85.8162 ZWL 1 ZWL = 0.0117 SAR
17 jan 2025 1 SAR = 85.8216 ZWL 1 ZWL = 0.0117 SAR
18 jan 2025 1 SAR = 85.8176 ZWL 1 ZWL = 0.0117 SAR
19 jan 2025 1 SAR = 85.823 ZWL 1 ZWL = 0.0117 SAR
20 jan 2025 1 SAR = 85.8459 ZWL 1 ZWL = 0.0116 SAR
21 jan 2025 1 SAR = 85.8306 ZWL 1 ZWL = 0.0117 SAR
22 jan 2025 1 SAR = 85.834 ZWL 1 ZWL = 0.0117 SAR
23 jan 2025 1 SAR = 85.8385 ZWL 1 ZWL = 0.0116 SAR
24 jan 2025 1 SAR = 85.8455 ZWL 1 ZWL = 0.0116 SAR
25 jan 2025 1 SAR = 85.846 ZWL 1 ZWL = 0.0116 SAR
26 jan 2025 1 SAR = 85.8482 ZWL 1 ZWL = 0.0116 SAR
27 jan 2025 1 SAR = 85.8399 ZWL 1 ZWL = 0.0116 SAR
28 jan 2025 1 SAR = 85.8519 ZWL 1 ZWL = 0.0116 SAR
29 jan 2025 1 SAR = 85.8518 ZWL 1 ZWL = 0.0116 SAR
30 jan 2025 1 SAR = 85.8407 ZWL 1 ZWL = 0.0116 SAR
31 jan 2025 1 SAR = 85.849 ZWL 1 ZWL = 0.0116 SAR

Feb 2025

DatoSAR-ZWLZWL-SAR
01 feb 2025 1 SAR = 85.8509 ZWL 1 ZWL = 0.0116 SAR
02 feb 2025 1 SAR = 85.8447 ZWL 1 ZWL = 0.0116 SAR
03 feb 2025 1 SAR = 85.8532 ZWL 1 ZWL = 0.0116 SAR
04 feb 2025 1 SAR = 85.8551 ZWL 1 ZWL = 0.0116 SAR
05 feb 2025 1 SAR = 85.8483 ZWL 1 ZWL = 0.0116 SAR
06 feb 2025 1 SAR = 85.8501 ZWL 1 ZWL = 0.0116 SAR
07 feb 2025 1 SAR = 85.8548 ZWL 1 ZWL = 0.0116 SAR
08 feb 2025 1 SAR = 85.8556 ZWL 1 ZWL = 0.0116 SAR
09 feb 2025 1 SAR = 85.8556 ZWL 1 ZWL = 0.0116 SAR
10 feb 2025 1 SAR = 85.8656 ZWL 1 ZWL = 0.0116 SAR
11 feb 2025 1 SAR = 85.8616 ZWL 1 ZWL = 0.0116 SAR
12 feb 2025 1 SAR = 85.8555 ZWL 1 ZWL = 0.0116 SAR
13 feb 2025 1 SAR = 85.8529 ZWL 1 ZWL = 0.0116 SAR
14 feb 2025 1 SAR = 85.8514 ZWL 1 ZWL = 0.0116 SAR
15 feb 2025 1 SAR = 85.8544 ZWL 1 ZWL = 0.0116 SAR
16 feb 2025 1 SAR = 85.8544 ZWL 1 ZWL = 0.0116 SAR
17 feb 2025 1 SAR = 85.851 ZWL 1 ZWL = 0.0116 SAR
18 feb 2025 1 SAR = 85.8526 ZWL 1 ZWL = 0.0116 SAR
19 feb 2025 1 SAR = 85.8643 ZWL 1 ZWL = 0.0116 SAR
20 feb 2025 1 SAR = 85.8645 ZWL 1 ZWL = 0.0116 SAR
21 feb 2025 1 SAR = 85.8626 ZWL 1 ZWL = 0.0116 SAR
22 feb 2025 1 SAR = 85.8626 ZWL 1 ZWL = 0.0116 SAR
23 feb 2025 1 SAR = 85.8626 ZWL 1 ZWL = 0.0116 SAR
24 feb 2025 1 SAR = 85.8659 ZWL 1 ZWL = 0.0116 SAR
25 feb 2025 1 SAR = 85.8679 ZWL 1 ZWL = 0.0116 SAR
26 feb 2025 1 SAR = 85.8611 ZWL 1 ZWL = 0.0116 SAR
27 feb 2025 1 SAR = 85.8563 ZWL 1 ZWL = 0.0116 SAR
28 feb 2025 1 SAR = 85.8679 ZWL 1 ZWL = 0.0116 SAR

Mar 2025

DatoSAR-ZWLZWL-SAR
01 mar 2025 1 SAR = 85.8532 ZWL 1 ZWL = 0.0116 SAR
02 mar 2025 1 SAR = 85.858 ZWL 1 ZWL = 0.0116 SAR
03 mar 2025 1 SAR = 85.8658 ZWL 1 ZWL = 0.0116 SAR
04 mar 2025 1 SAR = 85.857 ZWL 1 ZWL = 0.0116 SAR
05 mar 2025 1 SAR = 85.8461 ZWL 1 ZWL = 0.0116 SAR
06 mar 2025 1 SAR = 85.8373 ZWL 1 ZWL = 0.0116 SAR
07 mar 2025 1 SAR = 85.8276 ZWL 1 ZWL = 0.0117 SAR
08 mar 2025 1 SAR = 85.858 ZWL 1 ZWL = 0.0116 SAR
09 mar 2025 1 SAR = 85.8283 ZWL 1 ZWL = 0.0117 SAR
10 mar 2025 1 SAR = 85.8725 ZWL 1 ZWL = 0.0116 SAR
11 mar 2025 1 SAR = 85.8748 ZWL 1 ZWL = 0.0116 SAR
12 mar 2025 1 SAR = 85.8513 ZWL 1 ZWL = 0.0116 SAR
13 mar 2025 1 SAR = 85.8567 ZWL 1 ZWL = 0.0116 SAR
14 mar 2025 1 SAR = 85.8704 ZWL 1 ZWL = 0.0116 SAR
15 mar 2025 1 SAR = 85.8307 ZWL 1 ZWL = 0.0117 SAR
16 mar 2025 1 SAR = 85.858 ZWL 1 ZWL = 0.0116 SAR
17 mar 2025 1 SAR = 85.8483 ZWL 1 ZWL = 0.0116 SAR
18 mar 2025 1 SAR = 85.8607 ZWL 1 ZWL = 0.0116 SAR
19 mar 2025 1 SAR = 85.8682 ZWL 1 ZWL = 0.0116 SAR
20 mar 2025 1 SAR = 85.8696 ZWL 1 ZWL = 0.0116 SAR
21 mar 2025 1 SAR = 85.8557 ZWL 1 ZWL = 0.0116 SAR
22 mar 2025 1 SAR = 85.8384 ZWL 1 ZWL = 0.0116 SAR
23 mar 2025 1 SAR = 85.858 ZWL 1 ZWL = 0.0116 SAR
24 mar 2025 1 SAR = 85.8775 ZWL 1 ZWL = 0.0116 SAR
25 mar 2025 1 SAR = 85.8612 ZWL 1 ZWL = 0.0116 SAR
26 mar 2025 1 SAR = 85.8298 ZWL 1 ZWL = 0.0117 SAR
27 mar 2025 1 SAR = 85.8419 ZWL 1 ZWL = 0.0116 SAR
28 mar 2025 1 SAR = 85.8391 ZWL 1 ZWL = 0.0116 SAR
29 mar 2025 1 SAR = 85.858 ZWL 1 ZWL = 0.0116 SAR
30 mar 2025 1 SAR = 85.858 ZWL 1 ZWL = 0.0116 SAR
31 mar 2025 1 SAR = 85.8389 ZWL 1 ZWL = 0.0116 SAR

Apr 2025

DatoSAR-ZWLZWL-SAR
01 apr 2025 1 SAR = 85.864 ZWL 1 ZWL = 0.0116 SAR
02 apr 2025 1 SAR = 85.8344 ZWL 1 ZWL = 0.0117 SAR
03 apr 2025 1 SAR = 85.8705 ZWL 1 ZWL = 0.0116 SAR
04 apr 2025 1 SAR = 85.7981 ZWL 1 ZWL = 0.0117 SAR
05 apr 2025 1 SAR = 85.8347 ZWL 1 ZWL = 0.0117 SAR
06 apr 2025 1 SAR = 85.8096 ZWL 1 ZWL = 0.0117 SAR
07 apr 2025 1 SAR = 85.7587 ZWL 1 ZWL = 0.0117 SAR
08 apr 2025 1 SAR = 85.8711 ZWL 1 ZWL = 0.0116 SAR
09 apr 2025 1 SAR = 85.7437 ZWL 1 ZWL = 0.0117 SAR
10 apr 2025 1 SAR = 85.8577 ZWL 1 ZWL = 0.0116 SAR
11 apr 2025 1 SAR = 85.8584 ZWL 1 ZWL = 0.0116 SAR
12 apr 2025 1 SAR = 85.7971 ZWL 1 ZWL = 0.0117 SAR
13 apr 2025 1 SAR = 85.858 ZWL 1 ZWL = 0.0116 SAR
14 apr 2025 1 SAR = 85.8599 ZWL 1 ZWL = 0.0116 SAR
15 apr 2025 1 SAR = 85.806 ZWL 1 ZWL = 0.0117 SAR
16 apr 2025 1 SAR = 85.8699 ZWL 1 ZWL = 0.0116 SAR
17 apr 2025 1 SAR = 85.8205 ZWL 1 ZWL = 0.0117 SAR
18 apr 2025 1 SAR = 85.8154 ZWL 1 ZWL = 0.0117 SAR
19 apr 2025 1 SAR = 85.8154 ZWL 1 ZWL = 0.0117 SAR
20 apr 2025 1 SAR = 85.8154 ZWL 1 ZWL = 0.0117 SAR
21 apr 2025 1 SAR = 85.8154 ZWL 1 ZWL = 0.0117 SAR
22 apr 2025 1 SAR = 85.845 ZWL 1 ZWL = 0.0116 SAR
23 apr 2025 1 SAR = 85.8464 ZWL 1 ZWL = 0.0116 SAR
24 apr 2025 1 SAR = 85.8385 ZWL 1 ZWL = 0.0116 SAR
25 apr 2025 1 SAR = 85.8381 ZWL 1 ZWL = 0.0116 SAR
26 apr 2025 1 SAR = 85.8451 ZWL 1 ZWL = 0.0116 SAR
27 apr 2025 1 SAR = 85.8451 ZWL 1 ZWL = 0.0116 SAR
28 apr 2025 1 SAR = 85.8321 ZWL 1 ZWL = 0.0117 SAR
29 apr 2025 1 SAR = 85.8433 ZWL 1 ZWL = 0.0116 SAR
30 apr 2025 1 SAR = 85.8486 ZWL 1 ZWL = 0.0116 SAR

May 2025

DatoSAR-ZWLZWL-SAR
01 maj 2025 1 SAR = 85.8576 ZWL 1 ZWL = 0.0116 SAR
02 maj 2025 1 SAR = 85.8657 ZWL 1 ZWL = 0.0116 SAR
03 maj 2025 1 SAR = 85.8647 ZWL 1 ZWL = 0.0116 SAR
04 maj 2025 1 SAR = 85.8647 ZWL 1 ZWL = 0.0116 SAR
05 maj 2025 1 SAR = 85.8564 ZWL 1 ZWL = 0.0116 SAR
06 maj 2025 1 SAR = 85.8457 ZWL 1 ZWL = 0.0116 SAR
07 maj 2025 1 SAR = 85.8385 ZWL 1 ZWL = 0.0116 SAR
08 maj 2025 1 SAR = 85.8472 ZWL 1 ZWL = 0.0116 SAR
09 maj 2025 1 SAR = 85.8468 ZWL 1 ZWL = 0.0116 SAR
10 maj 2025 1 SAR = 85.8475 ZWL 1 ZWL = 0.0116 SAR
11 maj 2025 1 SAR = 85.8466 ZWL 1 ZWL = 0.0116 SAR
12 maj 2025 1 SAR = 85.8461 ZWL 1 ZWL = 0.0116 SAR
13 maj 2025 1 SAR = 85.8463 ZWL 1 ZWL = 0.0116 SAR
14 maj 2025 1 SAR = 85.8442 ZWL 1 ZWL = 0.0116 SAR
15 maj 2025 1 SAR = 85.8471 ZWL 1 ZWL = 0.0116 SAR
16 maj 2025 1 SAR = 85.8478 ZWL 1 ZWL = 0.0116 SAR
17 maj 2025 1 SAR = 85.8612 ZWL 1 ZWL = 0.0116 SAR
18 maj 2025 1 SAR = 85.8612 ZWL 1 ZWL = 0.0116 SAR
19 maj 2025 1 SAR = 85.8517 ZWL 1 ZWL = 0.0116 SAR
20 maj 2025 1 SAR = 85.8557 ZWL 1 ZWL = 0.0116 SAR
21 maj 2025 1 SAR = 85.8471 ZWL 1 ZWL = 0.0116 SAR
22 maj 2025 1 SAR = 85.8467 ZWL 1 ZWL = 0.0116 SAR
23 maj 2025 1 SAR = 85.8483 ZWL 1 ZWL = 0.0116 SAR
24 maj 2025 1 SAR = 85.8508 ZWL 1 ZWL = 0.0116 SAR
25 maj 2025 1 SAR = 85.8508 ZWL 1 ZWL = 0.0116 SAR
26 maj 2025 1 SAR = 85.8451 ZWL 1 ZWL = 0.0116 SAR
27 maj 2025 1 SAR = 85.8473 ZWL 1 ZWL = 0.0116 SAR
28 maj 2025 1 SAR = 85.8385 ZWL 1 ZWL = 0.0116 SAR
29 maj 2025 1 SAR = 85.8371 ZWL 1 ZWL = 0.0116 SAR
30 maj 2025 1 SAR = 85.8321 ZWL 1 ZWL = 0.0117 SAR
31 maj 2025 1 SAR = 85.8233 ZWL 1 ZWL = 0.0117 SAR

Jun 2025

DatoSAR-ZWLZWL-SAR
01 jun 2025 1 SAR = 85.8325 ZWL 1 ZWL = 0.0117 SAR
02 jun 2025 1 SAR = 85.8323 ZWL 1 ZWL = 0.0117 SAR
03 jun 2025 1 SAR = 85.8494 ZWL 1 ZWL = 0.0116 SAR
04 jun 2025 1 SAR = 85.8524 ZWL 1 ZWL = 0.0116 SAR
05 jun 2025 1 SAR = 85.8563 ZWL 1 ZWL = 0.0116 SAR
06 jun 2025 1 SAR = 85.8559 ZWL 1 ZWL = 0.0116 SAR
07 jun 2025 1 SAR = 85.7105 ZWL 1 ZWL = 0.0117 SAR
08 jun 2025 1 SAR = 85.7105 ZWL 1 ZWL = 0.0117 SAR
09 jun 2025 1 SAR = 85.8552 ZWL 1 ZWL = 0.0116 SAR
10 jun 2025 1 SAR = 85.852 ZWL 1 ZWL = 0.0116 SAR
11 jun 2025 1 SAR = 85.8515 ZWL 1 ZWL = 0.0116 SAR
12 jun 2025 1 SAR = 85.8344 ZWL 1 ZWL = 0.0117 SAR
13 jun 2025 1 SAR = 85.7997 ZWL 1 ZWL = 0.0117 SAR
14 jun 2025 1 SAR = 85.7844 ZWL 1 ZWL = 0.0117 SAR
15 jun 2025 1 SAR = 85.7844 ZWL 1 ZWL = 0.0117 SAR
16 jun 2025 1 SAR = 85.8164 ZWL 1 ZWL = 0.0117 SAR
17 jun 2025 1 SAR = 85.8238 ZWL 1 ZWL = 0.0117 SAR
18 jun 2025 1 SAR = 85.8254 ZWL 1 ZWL = 0.0117 SAR
19 jun 2025 1 SAR = 85.8144 ZWL 1 ZWL = 0.0117 SAR
20 jun 2025 1 SAR = 85.8073 ZWL 1 ZWL = 0.0117 SAR

SAR-ZWL og ZWL-SAR vekselkurser information

Saudiarabisk Riyal (SAR) er den valuta som bruges i Saudi-Arabien. Zimbabwes Dollar (ZWL) er den valuta som bruges i Zimbabwe. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Saudi-Arabien og Zimbabwe, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats