> SAR-XPF og XPF-SAR vekselkurser - 2026

SAR-XPF og XPF-SAR vekselkurser - 2026

SAR-XPF og XPF-SAR vekselkurser

Nedenfor kan du tjekke vekselkurser for SAR-XPF og XPF-SAR for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2026

1 SAR = 27,1962 XPF

1 XPF = 0,0368 SAR

1år 2år 3år

SAR til XPFXPF til SAR

Jan 2026

Dato	SAR-XPF	XPF-SAR
01 jan 2026	1 SAR = 27.1187 XPF	1 XPF = 0.0369 SAR
02 jan 2026	1 SAR = 27.1401 XPF	1 XPF = 0.0368 SAR
03 jan 2026	1 SAR = 27.123 XPF	1 XPF = 0.0369 SAR
04 jan 2026	1 SAR = 27.123 XPF	1 XPF = 0.0369 SAR
05 jan 2026	1 SAR = 27.2357 XPF	1 XPF = 0.0367 SAR
06 jan 2026	1 SAR = 27.1781 XPF	1 XPF = 0.0368 SAR
07 jan 2026	1 SAR = 27.236 XPF	1 XPF = 0.0367 SAR
08 jan 2026	1 SAR = 27.254 XPF	1 XPF = 0.0367 SAR
09 jan 2026	1 SAR = 27.3281 XPF	1 XPF = 0.0366 SAR
10 jan 2026	1 SAR = 27.3485 XPF	1 XPF = 0.0366 SAR
11 jan 2026	1 SAR = 27.3514 XPF	1 XPF = 0.0366 SAR
12 jan 2026	1 SAR = 27.2378 XPF	1 XPF = 0.0367 SAR
13 jan 2026	1 SAR = 27.3002 XPF	1 XPF = 0.0366 SAR
14 jan 2026	1 SAR = 27.2952 XPF	1 XPF = 0.0366 SAR
15 jan 2026	1 SAR = 27.3635 XPF	1 XPF = 0.0365 SAR
16 jan 2026	1 SAR = 27.3909 XPF	1 XPF = 0.0365 SAR
17 jan 2026	1 SAR = 27.4208 XPF	1 XPF = 0.0365 SAR
18 jan 2026	1 SAR = 27.4208 XPF	1 XPF = 0.0365 SAR
19 jan 2026	1 SAR = 27.3647 XPF	1 XPF = 0.0365 SAR
20 jan 2026	1 SAR = 27.1281 XPF	1 XPF = 0.0369 SAR
21 jan 2026	1 SAR = 27.128 XPF	1 XPF = 0.0369 SAR
22 jan 2026	1 SAR = 27.1843 XPF	1 XPF = 0.0368 SAR
23 jan 2026	1 SAR = 27.1093 XPF	1 XPF = 0.0369 SAR
24 jan 2026	1 SAR = 26.9163 XPF	1 XPF = 0.0372 SAR
25 jan 2026	1 SAR = 26.9163 XPF	1 XPF = 0.0372 SAR
26 jan 2026	1 SAR = 26.8675 XPF	1 XPF = 0.0372 SAR
27 jan 2026	1 SAR = 26.714 XPF	1 XPF = 0.0374 SAR
28 jan 2026	1 SAR = 26.5551 XPF	1 XPF = 0.0377 SAR
29 jan 2026	1 SAR = 26.6314 XPF	1 XPF = 0.0375 SAR
30 jan 2026	1 SAR = 26.6832 XPF	1 XPF = 0.0375 SAR
31 jan 2026	1 SAR = 26.8372 XPF	1 XPF = 0.0373 SAR

Feb 2026

Dato	SAR-XPF	XPF-SAR
01 feb 2026	1 SAR = 26.8329 XPF	1 XPF = 0.0373 SAR
02 feb 2026	1 SAR = 26.8468 XPF	1 XPF = 0.0372 SAR
03 feb 2026	1 SAR = 26.9886 XPF	1 XPF = 0.0371 SAR
04 feb 2026	1 SAR = 26.9174 XPF	1 XPF = 0.0372 SAR
05 feb 2026	1 SAR = 26.9682 XPF	1 XPF = 0.0371 SAR
06 feb 2026	1 SAR = 26.9851 XPF	1 XPF = 0.0371 SAR
07 feb 2026	1 SAR = 26.9296 XPF	1 XPF = 0.0371 SAR
08 feb 2026	1 SAR = 26.9368 XPF	1 XPF = 0.0371 SAR
09 feb 2026	1 SAR = 26.7914 XPF	1 XPF = 0.0373 SAR
10 feb 2026	1 SAR = 26.7474 XPF	1 XPF = 0.0374 SAR
11 feb 2026	1 SAR = 26.7328 XPF	1 XPF = 0.0374 SAR
12 feb 2026	1 SAR = 26.7928 XPF	1 XPF = 0.0373 SAR
13 feb 2026	1 SAR = 26.8256 XPF	1 XPF = 0.0373 SAR
14 feb 2026	1 SAR = 26.8121 XPF	1 XPF = 0.0373 SAR
15 feb 2026	1 SAR = 26.8121 XPF	1 XPF = 0.0373 SAR
16 feb 2026	1 SAR = 26.8476 XPF	1 XPF = 0.0372 SAR
17 feb 2026	1 SAR = 26.8988 XPF	1 XPF = 0.0372 SAR
18 feb 2026	1 SAR = 26.8612 XPF	1 XPF = 0.0372 SAR
19 feb 2026	1 SAR = 27.0198 XPF	1 XPF = 0.037 SAR
20 feb 2026	1 SAR = 27.0352 XPF	1 XPF = 0.037 SAR
21 feb 2026	1 SAR = 26.9822 XPF	1 XPF = 0.0371 SAR
22 feb 2026	1 SAR = 26.9822 XPF	1 XPF = 0.0371 SAR
23 feb 2026	1 SAR = 27.0049 XPF	1 XPF = 0.037 SAR
24 feb 2026	1 SAR = 27.0134 XPF	1 XPF = 0.037 SAR
25 feb 2026	1 SAR = 26.9982 XPF	1 XPF = 0.037 SAR
26 feb 2026	1 SAR = 26.9322 XPF	1 XPF = 0.0371 SAR
27 feb 2026	1 SAR = 26.9569 XPF	1 XPF = 0.0371 SAR
28 feb 2026	1 SAR = 26.9305 XPF	1 XPF = 0.0371 SAR

Mar 2026

Dato	SAR-XPF	XPF-SAR
01 mar 2026	1 SAR = 26.9434 XPF	1 XPF = 0.0371 SAR
02 mar 2026	1 SAR = 27.1275 XPF	1 XPF = 0.0369 SAR
03 mar 2026	1 SAR = 27.3882 XPF	1 XPF = 0.0365 SAR
04 mar 2026	1 SAR = 27.2982 XPF	1 XPF = 0.0366 SAR
05 mar 2026	1 SAR = 27.3625 XPF	1 XPF = 0.0365 SAR
06 mar 2026	1 SAR = 27.4876 XPF	1 XPF = 0.0364 SAR
07 mar 2026	1 SAR = 27.3154 XPF	1 XPF = 0.0366 SAR
08 mar 2026	1 SAR = 27.3154 XPF	1 XPF = 0.0366 SAR
09 mar 2026	1 SAR = 27.4902 XPF	1 XPF = 0.0364 SAR
10 mar 2026	1 SAR = 27.3286 XPF	1 XPF = 0.0366 SAR
11 mar 2026	1 SAR = 27.4334 XPF	1 XPF = 0.0365 SAR
12 mar 2026	1 SAR = 27.5576 XPF	1 XPF = 0.0363 SAR
13 mar 2026	1 SAR = 27.7395 XPF	1 XPF = 0.036 SAR
14 mar 2026	1 SAR = 27.7282 XPF	1 XPF = 0.0361 SAR
15 mar 2026	1 SAR = 27.7282 XPF	1 XPF = 0.0361 SAR
16 mar 2026	1 SAR = 27.6959 XPF	1 XPF = 0.0361 SAR
17 mar 2026	1 SAR = 27.5921 XPF	1 XPF = 0.0362 SAR
18 mar 2026	1 SAR = 27.5655 XPF	1 XPF = 0.0363 SAR
19 mar 2026	1 SAR = 27.6734 XPF	1 XPF = 0.0361 SAR
20 mar 2026	1 SAR = 27.4789 XPF	1 XPF = 0.0364 SAR
21 mar 2026	1 SAR = 27.4187 XPF	1 XPF = 0.0365 SAR
22 mar 2026	1 SAR = 27.4187 XPF	1 XPF = 0.0365 SAR
23 mar 2026	1 SAR = 27.4839 XPF	1 XPF = 0.0364 SAR
24 mar 2026	1 SAR = 27.4407 XPF	1 XPF = 0.0364 SAR
25 mar 2026	1 SAR = 27.4261 XPF	1 XPF = 0.0365 SAR
26 mar 2026	1 SAR = 27.5817 XPF	1 XPF = 0.0363 SAR
27 mar 2026	1 SAR = 27.6145 XPF	1 XPF = 0.0362 SAR
28 mar 2026	1 SAR = 27.5437 XPF	1 XPF = 0.0363 SAR
29 mar 2026	1 SAR = 27.5408 XPF	1 XPF = 0.0363 SAR
30 mar 2026	1 SAR = 27.6675 XPF	1 XPF = 0.0361 SAR
31 mar 2026	1 SAR = 27.653 XPF	1 XPF = 0.0362 SAR

Apr 2026

Dato	SAR-XPF	XPF-SAR
01 apr 2026	1 SAR = 27.3867 XPF	1 XPF = 0.0365 SAR
02 apr 2026	1 SAR = 27.6119 XPF	1 XPF = 0.0362 SAR
03 apr 2026	1 SAR = 27.5395 XPF	1 XPF = 0.0363 SAR
04 apr 2026	1 SAR = 27.5909 XPF	1 XPF = 0.0362 SAR
05 apr 2026	1 SAR = 27.5891 XPF	1 XPF = 0.0362 SAR
06 apr 2026	1 SAR = 27.5272 XPF	1 XPF = 0.0363 SAR
07 apr 2026	1 SAR = 27.487 XPF	1 XPF = 0.0364 SAR
08 apr 2026	1 SAR = 27.1723 XPF	1 XPF = 0.0368 SAR
09 apr 2026	1 SAR = 27.2226 XPF	1 XPF = 0.0367 SAR
10 apr 2026	1 SAR = 27.1488 XPF	1 XPF = 0.0368 SAR
11 apr 2026	1 SAR = 27.1087 XPF	1 XPF = 0.0369 SAR
12 apr 2026	1 SAR = 27.1472 XPF	1 XPF = 0.0368 SAR
13 apr 2026	1 SAR = 27.1967 XPF	1 XPF = 0.0368 SAR
14 apr 2026	1 SAR = 26.9486 XPF	1 XPF = 0.0371 SAR
15 apr 2026	1 SAR = 27.008 XPF	1 XPF = 0.037 SAR
16 apr 2026	1 SAR = 26.9976 XPF	1 XPF = 0.037 SAR
17 apr 2026	1 SAR = 26.9731 XPF	1 XPF = 0.0371 SAR

SAR-XPF og XPF-SAR vekselkurser information

Saudiarabisk Riyal (SAR) er den valuta som bruges i Saudi-Arabien. Cfp Franc (XPF) er den valuta som bruges i Fransk Polynesien. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Saudi-Arabien og Fransk Polynesien, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2026
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder