currencystats247.com

CurrencyStats247 > Vekselkurser > SAR-XAF og XAF-SAR vekselkurser - 2025

SAR-XAF og XAF-SAR vekselkurser - 2025

SAR-XAF og XAF-SAR vekselkurser

Nedenfor kan du tjekke vekselkurser for SAR-XAF og XAF-SAR for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 SAR = 160,7405 XAF
1 XAF = 0,0062 SAR
SAR til XAFXAF til SAR
151,6725 Dato: 6-21 151,7768 Dato: 6-20 152,2233 Dato: 6-19 152,0192 Dato: 6-18 151,0731 Dato: 6-17 150,9571 Dato: 6-16 151,2305 Dato: 6-15 151,2305 Dato: 6-14 152,0504 Dato: 6-13 150,7954 Dato: 6-12 152,9478 Dato: 6-11 153,0150 Dato: 6-10 153,1585 Dato: 6-9 153,1143 Dato: 6-8 153,1143 Dato: 6-7 153,0922 Dato: 6-6 153,1123 Dato: 6-5 153,5880 Dato: 6-4 153,5092 Dato: 6-3 153,0656 Dato: 6-2 154,0618 Dato: 6-1 154,2526 Dato: 5-31 154,2683 Dato: 5-30 154,9933 Dato: 5-29 154,4366 Dato: 5-28 154,1474 Dato: 5-27 153,6269 Dato: 5-26 153,8372 Dato: 5-25 153,8372 Dato: 5-24 154,1424 Dato: 5-23 154,6918 Dato: 5-22 154,1893 Dato: 5-21 155,4700 Dato: 5-20 155,0891 Dato: 5-19 156,6810 Dato: 5-18 156,6810 Dato: 5-17 156,0792 Dato: 5-16 156,2586 Dato: 5-15 155,9037 Dato: 5-14 157,4126 Dato: 5-13 157,5362 Dato: 5-12 155,3878 Dato: 5-11 155,4453 Dato: 5-10 155,4442 Dato: 5-9 154,7728 Dato: 5-8 153,8536 Dato: 5-7 154,3801 Dato: 5-6 154,0234 Dato: 5-5 154,7331 Dato: 5-4 154,7331 Dato: 5-3 154,4064 Dato: 5-2 154,4034 Dato: 5-1 153,8812 Dato: 4-30 153,6453 Dato: 4-29 154,0842 Dato: 4-28 153,9929 Dato: 4-27 153,9929 Dato: 4-26 153,9803 Dato: 4-25 153,5565 Dato: 4-24 153,3564 Dato: 4-23 152,2035 Dato: 4-22 153,8048 Dato: 4-21 153,8048 Dato: 4-20 153,8048 Dato: 4-19 153,8048 Dato: 4-18 153,8139 Dato: 4-17 154,9854 Dato: 4-16 154,2189 Dato: 4-15 154,0210 Dato: 4-14 153,9853 Dato: 4-13 153,8492 Dato: 4-12 156,2690 Dato: 4-11 158,4204 Dato: 4-10 158,1526 Dato: 4-9 160,2546 Dato: 4-8 159,4856 Dato: 4-7 159,4581 Dato: 4-6 159,5047 Dato: 4-5 158,0891 Dato: 4-4 160,9504 Dato: 4-3 161,9302 Dato: 4-2 161,6458 Dato: 4-1 161,6275 Dato: 3-31 161,2316 Dato: 3-30 161,5922 Dato: 3-29 162,3269 Dato: 3-28 162,0224 Dato: 3-27 162,1033 Dato: 3-26 162,0269 Dato: 3-25 161,7414 Dato: 3-24 161,3757 Dato: 3-23 160,7580 Dato: 3-22 161,2401 Dato: 3-21 160,8232 Dato: 3-20 160,0723 Dato: 3-19 160,1390 Dato: 3-18 160,4645 Dato: 3-17 160,6124 Dato: 3-16 160,0812 Dato: 3-15 161,0878 Dato: 3-14 161,0878 Dato: 3-13 160,5423 Dato: 3-12 161,4297 Dato: 3-11 161,4908 Dato: 3-10 161,3472 Dato: 3-9 161,0984 Dato: 3-8 161,2337 Dato: 3-7 161,9252 Dato: 3-6 163,5196 Dato: 3-5 165,8732 Dato: 3-4 168,6564 Dato: 3-3 168,5410 Dato: 3-2 168,0913 Dato: 3-1 167,9727 Dato: 2-28 166,9006 Dato: 2-27 166,6285 Dato: 2-26 166,6314 Dato: 2-25 167,0515 Dato: 2-24 167,1338 Dato: 2-23 167,1338 Dato: 2-22 167,1497 Dato: 2-21 168,1025 Dato: 2-20 167,7179 Dato: 2-19 167,2772 Dato: 2-18 166,8568 Dato: 2-17 166,5925 Dato: 2-16 166,5925 Dato: 2-15 167,1423 Dato: 2-14 168,1697 Dato: 2-13 168,6021 Dato: 2-12 169,4142 Dato: 2-11 169,6300 Dato: 2-10 169,2221 Dato: 2-9 169,2221 Dato: 2-8 168,5780 Dato: 2-7 168,8218 Dato: 2-6 167,9758 Dato: 2-5 169,4237 Dato: 2-4 170,5149 Dato: 2-3 168,7597 Dato: 2-2 168,4916 Dato: 2-1 168,4879 Dato: 1-31 168,1814 Dato: 1-30 168,2494 Dato: 1-29 167,9288 Dato: 1-28 166,3393 Dato: 1-27 166,4694 Dato: 1-26 166,4651 Dato: 1-25 166,8240 Dato: 1-24 168,1796 Dato: 1-23 167,9833 Dato: 1-22 168,8829 Dato: 1-21 169,9330 Dato: 1-20 169,6503 Dato: 1-19 169,6397 Dato: 1-18 169,7018 Dato: 1-17 169,9982 Dato: 1-16 169,6491 Dato: 1-15 170,6228 Dato: 1-14 171,4479 Dato: 1-13 170,3821 Dato: 1-12 170,3821 Dato: 1-11 169,6245 Dato: 1-10 169,6233 Dato: 1-9 169,8685 Dato: 1-8 167,8831 Dato: 1-7 167,7944 Dato: 1-6 169,3351 Dato: 1-5 169,3351 Dato: 1-4 169,6607 Dato: 1-3 169,0606 Dato: 1-2 167,0109 Dato: 1-1 151,6725 Dato: 6-21 151,7768 Dato: 6-20 152,2233 Dato: 6-19 152,0192 Dato: 6-18 151,0731 Dato: 6-17 150,9571 Dato: 6-16 151,2305 Dato: 6-15 151,2305 Dato: 6-14 152,0504 Dato: 6-13 150,7954 Dato: 6-12 152,9478 Dato: 6-11 153,0150 Dato: 6-10 153,1585 Dato: 6-9 153,1143 Dato: 6-8 153,1143 Dato: 6-7 153,0922 Dato: 6-6 153,1123 Dato: 6-5 153,5880 Dato: 6-4 153,5092 Dato: 6-3 153,0656 Dato: 6-2 154,0618 Dato: 6-1 154,2526 Dato: 5-31 154,2683 Dato: 5-30 154,9933 Dato: 5-29 154,4366 Dato: 5-28 154,1474 Dato: 5-27 153,6269 Dato: 5-26 153,8372 Dato: 5-25 153,8372 Dato: 5-24 154,1424 Dato: 5-23 154,6918 Dato: 5-22 154,1893 Dato: 5-21 155,4700 Dato: 5-20 155,0891 Dato: 5-19 156,6810 Dato: 5-18 156,6810 Dato: 5-17 156,0792 Dato: 5-16 156,2586 Dato: 5-15 155,9037 Dato: 5-14 157,4126 Dato: 5-13 157,5362 Dato: 5-12 155,3878 Dato: 5-11 155,4453 Dato: 5-10 155,4442 Dato: 5-9 154,7728 Dato: 5-8 153,8536 Dato: 5-7 154,3801 Dato: 5-6 154,0234 Dato: 5-5 154,7331 Dato: 5-4 154,7331 Dato: 5-3 154,4064 Dato: 5-2 154,4034 Dato: 5-1 153,8812 Dato: 4-30 153,6453 Dato: 4-29 154,0842 Dato: 4-28 153,9929 Dato: 4-27 153,9929 Dato: 4-26 153,9803 Dato: 4-25 153,5565 Dato: 4-24 153,3564 Dato: 4-23 152,2035 Dato: 4-22 153,8048 Dato: 4-21 153,8048 Dato: 4-20 153,8048 Dato: 4-19 153,8048 Dato: 4-18 153,8139 Dato: 4-17 154,9854 Dato: 4-16 154,2189 Dato: 4-15 154,0210 Dato: 4-14 153,9853 Dato: 4-13 153,8492 Dato: 4-12 156,2690 Dato: 4-11 158,4204 Dato: 4-10 158,1526 Dato: 4-9 160,2546 Dato: 4-8 159,4856 Dato: 4-7 159,4581 Dato: 4-6 159,5047 Dato: 4-5 158,0891 Dato: 4-4 160,9504 Dato: 4-3 161,9302 Dato: 4-2 161,6458 Dato: 4-1 161,6275 Dato: 3-31 161,2316 Dato: 3-30 161,5922 Dato: 3-29 162,3269 Dato: 3-28 162,0224 Dato: 3-27 162,1033 Dato: 3-26 162,0269 Dato: 3-25 161,7414 Dato: 3-24 161,3757 Dato: 3-23 160,7580 Dato: 3-22 161,2401 Dato: 3-21 160,8232 Dato: 3-20 160,0723 Dato: 3-19 160,1390 Dato: 3-18 160,4645 Dato: 3-17 160,6124 Dato: 3-16 160,0812 Dato: 3-15 161,0878 Dato: 3-14 161,0878 Dato: 3-13 160,5423 Dato: 3-12 161,4297 Dato: 3-11 161,4908 Dato: 3-10 161,3472 Dato: 3-9 161,0984 Dato: 3-8 161,2337 Dato: 3-7 161,9252 Dato: 3-6 163,5196 Dato: 3-5 165,8732 Dato: 3-4 168,6564 Dato: 3-3 168,5410 Dato: 3-2 168,0913 Dato: 3-1 167,9727 Dato: 2-28 166,9006 Dato: 2-27 166,6285 Dato: 2-26 166,6314 Dato: 2-25 167,0515 Dato: 2-24 167,1338 Dato: 2-23 167,1338 Dato: 2-22 167,1497 Dato: 2-21 168,1025 Dato: 2-20 167,7179 Dato: 2-19 167,2772 Dato: 2-18 166,8568 Dato: 2-17 166,5925 Dato: 2-16 166,5925 Dato: 2-15 167,1423 Dato: 2-14 168,1697 Dato: 2-13 168,6021 Dato: 2-12 169,4142 Dato: 2-11 169,6300 Dato: 2-10 169,2221 Dato: 2-9 169,2221 Dato: 2-8 168,5780 Dato: 2-7 168,8218 Dato: 2-6 167,9758 Dato: 2-5 169,4237 Dato: 2-4 170,5149 Dato: 2-3 168,7597 Dato: 2-2 168,4916 Dato: 2-1 168,4879 Dato: 1-31 168,1814 Dato: 1-30 168,2494 Dato: 1-29 167,9288 Dato: 1-28 166,3393 Dato: 1-27 166,4694 Dato: 1-26 166,4651 Dato: 1-25 166,8240 Dato: 1-24 168,1796 Dato: 1-23 167,9833 Dato: 1-22 168,8829 Dato: 1-21 169,9330 Dato: 1-20 169,6503 Dato: 1-19 169,6397 Dato: 1-18 169,7018 Dato: 1-17 169,9982 Dato: 1-16 169,6491 Dato: 1-15 170,6228 Dato: 1-14 171,4479 Dato: 1-13 170,3821 Dato: 1-12 170,3821 Dato: 1-11 169,6245 Dato: 1-10 169,6233 Dato: 1-9 169,8685 Dato: 1-8 167,8831 Dato: 1-7 167,7944 Dato: 1-6 169,3351 Dato: 1-5 169,3351 Dato: 1-4 169,6607 Dato: 1-3 169,0606 Dato: 1-2 167,0109 Dato: 1-1

Jan 2025

DatoSAR-XAFXAF-SAR
01 jan 2025 1 SAR = 167.0109 XAF 1 XAF = 0.006 SAR
02 jan 2025 1 SAR = 169.0606 XAF 1 XAF = 0.0059 SAR
03 jan 2025 1 SAR = 169.6607 XAF 1 XAF = 0.0059 SAR
04 jan 2025 1 SAR = 169.3351 XAF 1 XAF = 0.0059 SAR
05 jan 2025 1 SAR = 169.3351 XAF 1 XAF = 0.0059 SAR
06 jan 2025 1 SAR = 167.7944 XAF 1 XAF = 0.006 SAR
07 jan 2025 1 SAR = 167.8831 XAF 1 XAF = 0.006 SAR
08 jan 2025 1 SAR = 169.8685 XAF 1 XAF = 0.0059 SAR
09 jan 2025 1 SAR = 169.6233 XAF 1 XAF = 0.0059 SAR
10 jan 2025 1 SAR = 169.6245 XAF 1 XAF = 0.0059 SAR
11 jan 2025 1 SAR = 170.3821 XAF 1 XAF = 0.0059 SAR
12 jan 2025 1 SAR = 170.3821 XAF 1 XAF = 0.0059 SAR
13 jan 2025 1 SAR = 171.4479 XAF 1 XAF = 0.0058 SAR
14 jan 2025 1 SAR = 170.6228 XAF 1 XAF = 0.0059 SAR
15 jan 2025 1 SAR = 169.6491 XAF 1 XAF = 0.0059 SAR
16 jan 2025 1 SAR = 169.9982 XAF 1 XAF = 0.0059 SAR
17 jan 2025 1 SAR = 169.7018 XAF 1 XAF = 0.0059 SAR
18 jan 2025 1 SAR = 169.6397 XAF 1 XAF = 0.0059 SAR
19 jan 2025 1 SAR = 169.6503 XAF 1 XAF = 0.0059 SAR
20 jan 2025 1 SAR = 169.933 XAF 1 XAF = 0.0059 SAR
21 jan 2025 1 SAR = 168.8829 XAF 1 XAF = 0.0059 SAR
22 jan 2025 1 SAR = 167.9833 XAF 1 XAF = 0.006 SAR
23 jan 2025 1 SAR = 168.1796 XAF 1 XAF = 0.0059 SAR
24 jan 2025 1 SAR = 166.824 XAF 1 XAF = 0.006 SAR
25 jan 2025 1 SAR = 166.4651 XAF 1 XAF = 0.006 SAR
26 jan 2025 1 SAR = 166.4694 XAF 1 XAF = 0.006 SAR
27 jan 2025 1 SAR = 166.3393 XAF 1 XAF = 0.006 SAR
28 jan 2025 1 SAR = 167.9288 XAF 1 XAF = 0.006 SAR
29 jan 2025 1 SAR = 168.2494 XAF 1 XAF = 0.0059 SAR
30 jan 2025 1 SAR = 168.1814 XAF 1 XAF = 0.0059 SAR
31 jan 2025 1 SAR = 168.4879 XAF 1 XAF = 0.0059 SAR

Feb 2025

DatoSAR-XAFXAF-SAR
01 feb 2025 1 SAR = 168.4916 XAF 1 XAF = 0.0059 SAR
02 feb 2025 1 SAR = 168.7597 XAF 1 XAF = 0.0059 SAR
03 feb 2025 1 SAR = 170.5149 XAF 1 XAF = 0.0059 SAR
04 feb 2025 1 SAR = 169.4237 XAF 1 XAF = 0.0059 SAR
05 feb 2025 1 SAR = 167.9758 XAF 1 XAF = 0.006 SAR
06 feb 2025 1 SAR = 168.8218 XAF 1 XAF = 0.0059 SAR
07 feb 2025 1 SAR = 168.578 XAF 1 XAF = 0.0059 SAR
08 feb 2025 1 SAR = 169.2221 XAF 1 XAF = 0.0059 SAR
09 feb 2025 1 SAR = 169.2221 XAF 1 XAF = 0.0059 SAR
10 feb 2025 1 SAR = 169.63 XAF 1 XAF = 0.0059 SAR
11 feb 2025 1 SAR = 169.4142 XAF 1 XAF = 0.0059 SAR
12 feb 2025 1 SAR = 168.6021 XAF 1 XAF = 0.0059 SAR
13 feb 2025 1 SAR = 168.1697 XAF 1 XAF = 0.0059 SAR
14 feb 2025 1 SAR = 167.1423 XAF 1 XAF = 0.006 SAR
15 feb 2025 1 SAR = 166.5925 XAF 1 XAF = 0.006 SAR
16 feb 2025 1 SAR = 166.5925 XAF 1 XAF = 0.006 SAR
17 feb 2025 1 SAR = 166.8568 XAF 1 XAF = 0.006 SAR
18 feb 2025 1 SAR = 167.2772 XAF 1 XAF = 0.006 SAR
19 feb 2025 1 SAR = 167.7179 XAF 1 XAF = 0.006 SAR
20 feb 2025 1 SAR = 168.1025 XAF 1 XAF = 0.0059 SAR
21 feb 2025 1 SAR = 167.1497 XAF 1 XAF = 0.006 SAR
22 feb 2025 1 SAR = 167.1338 XAF 1 XAF = 0.006 SAR
23 feb 2025 1 SAR = 167.1338 XAF 1 XAF = 0.006 SAR
24 feb 2025 1 SAR = 167.0515 XAF 1 XAF = 0.006 SAR
25 feb 2025 1 SAR = 166.6314 XAF 1 XAF = 0.006 SAR
26 feb 2025 1 SAR = 166.6285 XAF 1 XAF = 0.006 SAR
27 feb 2025 1 SAR = 166.9006 XAF 1 XAF = 0.006 SAR
28 feb 2025 1 SAR = 167.9727 XAF 1 XAF = 0.006 SAR

Mar 2025

DatoSAR-XAFXAF-SAR
01 mar 2025 1 SAR = 168.0913 XAF 1 XAF = 0.0059 SAR
02 mar 2025 1 SAR = 168.541 XAF 1 XAF = 0.0059 SAR
03 mar 2025 1 SAR = 168.6564 XAF 1 XAF = 0.0059 SAR
04 mar 2025 1 SAR = 165.8732 XAF 1 XAF = 0.006 SAR
05 mar 2025 1 SAR = 163.5196 XAF 1 XAF = 0.0061 SAR
06 mar 2025 1 SAR = 161.9252 XAF 1 XAF = 0.0062 SAR
07 mar 2025 1 SAR = 161.2337 XAF 1 XAF = 0.0062 SAR
08 mar 2025 1 SAR = 161.0984 XAF 1 XAF = 0.0062 SAR
09 mar 2025 1 SAR = 161.3472 XAF 1 XAF = 0.0062 SAR
10 mar 2025 1 SAR = 161.4908 XAF 1 XAF = 0.0062 SAR
11 mar 2025 1 SAR = 161.4297 XAF 1 XAF = 0.0062 SAR
12 mar 2025 1 SAR = 160.5423 XAF 1 XAF = 0.0062 SAR
13 mar 2025 1 SAR = 161.0878 XAF 1 XAF = 0.0062 SAR
14 mar 2025 1 SAR = 161.0878 XAF 1 XAF = 0.0062 SAR
15 mar 2025 1 SAR = 160.0812 XAF 1 XAF = 0.0062 SAR
16 mar 2025 1 SAR = 160.6124 XAF 1 XAF = 0.0062 SAR
17 mar 2025 1 SAR = 160.4645 XAF 1 XAF = 0.0062 SAR
18 mar 2025 1 SAR = 160.139 XAF 1 XAF = 0.0062 SAR
19 mar 2025 1 SAR = 160.0723 XAF 1 XAF = 0.0062 SAR
20 mar 2025 1 SAR = 160.8232 XAF 1 XAF = 0.0062 SAR
21 mar 2025 1 SAR = 161.2401 XAF 1 XAF = 0.0062 SAR
22 mar 2025 1 SAR = 160.758 XAF 1 XAF = 0.0062 SAR
23 mar 2025 1 SAR = 161.3757 XAF 1 XAF = 0.0062 SAR
24 mar 2025 1 SAR = 161.7414 XAF 1 XAF = 0.0062 SAR
25 mar 2025 1 SAR = 162.0269 XAF 1 XAF = 0.0062 SAR
26 mar 2025 1 SAR = 162.1033 XAF 1 XAF = 0.0062 SAR
27 mar 2025 1 SAR = 162.0224 XAF 1 XAF = 0.0062 SAR
28 mar 2025 1 SAR = 162.3269 XAF 1 XAF = 0.0062 SAR
29 mar 2025 1 SAR = 161.5922 XAF 1 XAF = 0.0062 SAR
30 mar 2025 1 SAR = 161.2316 XAF 1 XAF = 0.0062 SAR
31 mar 2025 1 SAR = 161.6275 XAF 1 XAF = 0.0062 SAR

Apr 2025

DatoSAR-XAFXAF-SAR
01 apr 2025 1 SAR = 161.6458 XAF 1 XAF = 0.0062 SAR
02 apr 2025 1 SAR = 161.9302 XAF 1 XAF = 0.0062 SAR
03 apr 2025 1 SAR = 160.9504 XAF 1 XAF = 0.0062 SAR
04 apr 2025 1 SAR = 158.0891 XAF 1 XAF = 0.0063 SAR
05 apr 2025 1 SAR = 159.5047 XAF 1 XAF = 0.0063 SAR
06 apr 2025 1 SAR = 159.4581 XAF 1 XAF = 0.0063 SAR
07 apr 2025 1 SAR = 159.4856 XAF 1 XAF = 0.0063 SAR
08 apr 2025 1 SAR = 160.2546 XAF 1 XAF = 0.0062 SAR
09 apr 2025 1 SAR = 158.1526 XAF 1 XAF = 0.0063 SAR
10 apr 2025 1 SAR = 158.4204 XAF 1 XAF = 0.0063 SAR
11 apr 2025 1 SAR = 156.269 XAF 1 XAF = 0.0064 SAR
12 apr 2025 1 SAR = 153.8492 XAF 1 XAF = 0.0065 SAR
13 apr 2025 1 SAR = 153.9853 XAF 1 XAF = 0.0065 SAR
14 apr 2025 1 SAR = 154.021 XAF 1 XAF = 0.0065 SAR
15 apr 2025 1 SAR = 154.2189 XAF 1 XAF = 0.0065 SAR
16 apr 2025 1 SAR = 154.9854 XAF 1 XAF = 0.0065 SAR
17 apr 2025 1 SAR = 153.8139 XAF 1 XAF = 0.0065 SAR
18 apr 2025 1 SAR = 153.8048 XAF 1 XAF = 0.0065 SAR
19 apr 2025 1 SAR = 153.8048 XAF 1 XAF = 0.0065 SAR
20 apr 2025 1 SAR = 153.8048 XAF 1 XAF = 0.0065 SAR
21 apr 2025 1 SAR = 153.8048 XAF 1 XAF = 0.0065 SAR
22 apr 2025 1 SAR = 152.2035 XAF 1 XAF = 0.0066 SAR
23 apr 2025 1 SAR = 153.3564 XAF 1 XAF = 0.0065 SAR
24 apr 2025 1 SAR = 153.5565 XAF 1 XAF = 0.0065 SAR
25 apr 2025 1 SAR = 153.9803 XAF 1 XAF = 0.0065 SAR
26 apr 2025 1 SAR = 153.9929 XAF 1 XAF = 0.0065 SAR
27 apr 2025 1 SAR = 153.9929 XAF 1 XAF = 0.0065 SAR
28 apr 2025 1 SAR = 154.0842 XAF 1 XAF = 0.0065 SAR
29 apr 2025 1 SAR = 153.6453 XAF 1 XAF = 0.0065 SAR
30 apr 2025 1 SAR = 153.8812 XAF 1 XAF = 0.0065 SAR

May 2025

DatoSAR-XAFXAF-SAR
01 maj 2025 1 SAR = 154.4034 XAF 1 XAF = 0.0065 SAR
02 maj 2025 1 SAR = 154.4064 XAF 1 XAF = 0.0065 SAR
03 maj 2025 1 SAR = 154.7331 XAF 1 XAF = 0.0065 SAR
04 maj 2025 1 SAR = 154.7331 XAF 1 XAF = 0.0065 SAR
05 maj 2025 1 SAR = 154.0234 XAF 1 XAF = 0.0065 SAR
06 maj 2025 1 SAR = 154.3801 XAF 1 XAF = 0.0065 SAR
07 maj 2025 1 SAR = 153.8536 XAF 1 XAF = 0.0065 SAR
08 maj 2025 1 SAR = 154.7728 XAF 1 XAF = 0.0065 SAR
09 maj 2025 1 SAR = 155.4442 XAF 1 XAF = 0.0064 SAR
10 maj 2025 1 SAR = 155.4453 XAF 1 XAF = 0.0064 SAR
11 maj 2025 1 SAR = 155.3878 XAF 1 XAF = 0.0064 SAR
12 maj 2025 1 SAR = 157.5362 XAF 1 XAF = 0.0063 SAR
13 maj 2025 1 SAR = 157.4126 XAF 1 XAF = 0.0064 SAR
14 maj 2025 1 SAR = 155.9037 XAF 1 XAF = 0.0064 SAR
15 maj 2025 1 SAR = 156.2586 XAF 1 XAF = 0.0064 SAR
16 maj 2025 1 SAR = 156.0792 XAF 1 XAF = 0.0064 SAR
17 maj 2025 1 SAR = 156.681 XAF 1 XAF = 0.0064 SAR
18 maj 2025 1 SAR = 156.681 XAF 1 XAF = 0.0064 SAR
19 maj 2025 1 SAR = 155.0891 XAF 1 XAF = 0.0064 SAR
20 maj 2025 1 SAR = 155.47 XAF 1 XAF = 0.0064 SAR
21 maj 2025 1 SAR = 154.1893 XAF 1 XAF = 0.0065 SAR
22 maj 2025 1 SAR = 154.6918 XAF 1 XAF = 0.0065 SAR
23 maj 2025 1 SAR = 154.1424 XAF 1 XAF = 0.0065 SAR
24 maj 2025 1 SAR = 153.8372 XAF 1 XAF = 0.0065 SAR
25 maj 2025 1 SAR = 153.8372 XAF 1 XAF = 0.0065 SAR
26 maj 2025 1 SAR = 153.6269 XAF 1 XAF = 0.0065 SAR
27 maj 2025 1 SAR = 154.1474 XAF 1 XAF = 0.0065 SAR
28 maj 2025 1 SAR = 154.4366 XAF 1 XAF = 0.0065 SAR
29 maj 2025 1 SAR = 154.9933 XAF 1 XAF = 0.0065 SAR
30 maj 2025 1 SAR = 154.2683 XAF 1 XAF = 0.0065 SAR
31 maj 2025 1 SAR = 154.2526 XAF 1 XAF = 0.0065 SAR

Jun 2025

DatoSAR-XAFXAF-SAR
01 jun 2025 1 SAR = 154.0618 XAF 1 XAF = 0.0065 SAR
02 jun 2025 1 SAR = 153.0656 XAF 1 XAF = 0.0065 SAR
03 jun 2025 1 SAR = 153.5092 XAF 1 XAF = 0.0065 SAR
04 jun 2025 1 SAR = 153.588 XAF 1 XAF = 0.0065 SAR
05 jun 2025 1 SAR = 153.1123 XAF 1 XAF = 0.0065 SAR
06 jun 2025 1 SAR = 153.0922 XAF 1 XAF = 0.0065 SAR
07 jun 2025 1 SAR = 153.1143 XAF 1 XAF = 0.0065 SAR
08 jun 2025 1 SAR = 153.1143 XAF 1 XAF = 0.0065 SAR
09 jun 2025 1 SAR = 153.1585 XAF 1 XAF = 0.0065 SAR
10 jun 2025 1 SAR = 153.015 XAF 1 XAF = 0.0065 SAR
11 jun 2025 1 SAR = 152.9478 XAF 1 XAF = 0.0065 SAR
12 jun 2025 1 SAR = 150.7954 XAF 1 XAF = 0.0066 SAR
13 jun 2025 1 SAR = 152.0504 XAF 1 XAF = 0.0066 SAR
14 jun 2025 1 SAR = 151.2305 XAF 1 XAF = 0.0066 SAR
15 jun 2025 1 SAR = 151.2305 XAF 1 XAF = 0.0066 SAR
16 jun 2025 1 SAR = 150.9571 XAF 1 XAF = 0.0066 SAR
17 jun 2025 1 SAR = 151.0731 XAF 1 XAF = 0.0066 SAR
18 jun 2025 1 SAR = 152.0192 XAF 1 XAF = 0.0066 SAR
19 jun 2025 1 SAR = 152.2233 XAF 1 XAF = 0.0066 SAR
20 jun 2025 1 SAR = 151.7768 XAF 1 XAF = 0.0066 SAR
21 jun 2025 1 SAR = 151.6725 XAF 1 XAF = 0.0066 SAR

SAR-XAF og XAF-SAR vekselkurser information

Saudiarabisk Riyal (SAR) er den valuta som bruges i Saudi-Arabien. Central African Franc (XAF) er den valuta som bruges i Central African Republic. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Saudi-Arabien og Central African Republic, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats