currencystats247.com

CurrencyStats247 > Vekselkurser > SAR-UZS og UZS-SAR vekselkurser - 2026

SAR-UZS og UZS-SAR vekselkurser - 2026

SAR-UZS og UZS-SAR vekselkurser

Nedenfor kan du tjekke vekselkurser for SAR-UZS og UZS-SAR for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 SAR = 3238,5012 UZS
1 UZS = 0,0003 SAR

Jan 2026

DatoSAR-UZSUZS-SAR
01 jan 2026 1 SAR = 3203.1069 UZS 1 UZS = 0.0003 SAR
02 jan 2026 1 SAR = 3199.8229 UZS 1 UZS = 0.0003 SAR
03 jan 2026 1 SAR = 3198.1176 UZS 1 UZS = 0.0003 SAR
04 jan 2026 1 SAR = 3198.1176 UZS 1 UZS = 0.0003 SAR
05 jan 2026 1 SAR = 3200.7168 UZS 1 UZS = 0.0003 SAR
06 jan 2026 1 SAR = 3185.6244 UZS 1 UZS = 0.0003 SAR
07 jan 2026 1 SAR = 3193.2028 UZS 1 UZS = 0.0003 SAR
08 jan 2026 1 SAR = 3210.0007 UZS 1 UZS = 0.0003 SAR
09 jan 2026 1 SAR = 3229.5567 UZS 1 UZS = 0.0003 SAR
10 jan 2026 1 SAR = 3233.0436 UZS 1 UZS = 0.0003 SAR
11 jan 2026 1 SAR = 3231.7252 UZS 1 UZS = 0.0003 SAR
12 jan 2026 1 SAR = 3233.6789 UZS 1 UZS = 0.0003 SAR
13 jan 2026 1 SAR = 3226.458 UZS 1 UZS = 0.0003 SAR
14 jan 2026 1 SAR = 3212.6379 UZS 1 UZS = 0.0003 SAR
15 jan 2026 1 SAR = 3199.7463 UZS 1 UZS = 0.0003 SAR
16 jan 2026 1 SAR = 3191.5 UZS 1 UZS = 0.0003 SAR
17 jan 2026 1 SAR = 3196.0786 UZS 1 UZS = 0.0003 SAR
18 jan 2026 1 SAR = 3196.0786 UZS 1 UZS = 0.0003 SAR
19 jan 2026 1 SAR = 3188.9573 UZS 1 UZS = 0.0003 SAR
20 jan 2026 1 SAR = 3212.438 UZS 1 UZS = 0.0003 SAR
21 jan 2026 1 SAR = 3217.7462 UZS 1 UZS = 0.0003 SAR
22 jan 2026 1 SAR = 3231.9365 UZS 1 UZS = 0.0003 SAR
23 jan 2026 1 SAR = 3235.5491 UZS 1 UZS = 0.0003 SAR
24 jan 2026 1 SAR = 3212.5889 UZS 1 UZS = 0.0003 SAR
25 jan 2026 1 SAR = 3212.5889 UZS 1 UZS = 0.0003 SAR
26 jan 2026 1 SAR = 3223.0797 UZS 1 UZS = 0.0003 SAR
27 jan 2026 1 SAR = 3222.4887 UZS 1 UZS = 0.0003 SAR
28 jan 2026 1 SAR = 3224.6121 UZS 1 UZS = 0.0003 SAR
29 jan 2026 1 SAR = 3227.9363 UZS 1 UZS = 0.0003 SAR
30 jan 2026 1 SAR = 3259.7985 UZS 1 UZS = 0.0003 SAR
31 jan 2026 1 SAR = 3284.3484 UZS 1 UZS = 0.0003 SAR

Feb 2026

DatoSAR-UZSUZS-SAR
01 feb 2026 1 SAR = 3284.5851 UZS 1 UZS = 0.0003 SAR
02 feb 2026 1 SAR = 3263.5585 UZS 1 UZS = 0.0003 SAR
03 feb 2026 1 SAR = 3262.8188 UZS 1 UZS = 0.0003 SAR
04 feb 2026 1 SAR = 3267.0795 UZS 1 UZS = 0.0003 SAR
05 feb 2026 1 SAR = 3271.7128 UZS 1 UZS = 0.0003 SAR
06 feb 2026 1 SAR = 3274.5562 UZS 1 UZS = 0.0003 SAR
07 feb 2026 1 SAR = 3265.3136 UZS 1 UZS = 0.0003 SAR
08 feb 2026 1 SAR = 3266.1841 UZS 1 UZS = 0.0003 SAR
09 feb 2026 1 SAR = 3278.4007 UZS 1 UZS = 0.0003 SAR
10 feb 2026 1 SAR = 3283.7252 UZS 1 UZS = 0.0003 SAR
11 feb 2026 1 SAR = 3285.8875 UZS 1 UZS = 0.0003 SAR
12 feb 2026 1 SAR = 3283.2181 UZS 1 UZS = 0.0003 SAR
13 feb 2026 1 SAR = 3277.2463 UZS 1 UZS = 0.0003 SAR
14 feb 2026 1 SAR = 3274.5949 UZS 1 UZS = 0.0003 SAR
15 feb 2026 1 SAR = 3274.5949 UZS 1 UZS = 0.0003 SAR
16 feb 2026 1 SAR = 3259.5791 UZS 1 UZS = 0.0003 SAR
17 feb 2026 1 SAR = 3250.6471 UZS 1 UZS = 0.0003 SAR
18 feb 2026 1 SAR = 3235.3466 UZS 1 UZS = 0.0003 SAR
19 feb 2026 1 SAR = 3236.2783 UZS 1 UZS = 0.0003 SAR
20 feb 2026 1 SAR = 3255.989 UZS 1 UZS = 0.0003 SAR
21 feb 2026 1 SAR = 3248.1858 UZS 1 UZS = 0.0003 SAR
22 feb 2026 1 SAR = 3248.1858 UZS 1 UZS = 0.0003 SAR
23 feb 2026 1 SAR = 3251.3156 UZS 1 UZS = 0.0003 SAR
24 feb 2026 1 SAR = 3263.112 UZS 1 UZS = 0.0003 SAR
25 feb 2026 1 SAR = 3246.8812 UZS 1 UZS = 0.0003 SAR
26 feb 2026 1 SAR = 3233.1993 UZS 1 UZS = 0.0003 SAR
27 feb 2026 1 SAR = 3237.535 UZS 1 UZS = 0.0003 SAR
28 feb 2026 1 SAR = 3234.9867 UZS 1 UZS = 0.0003 SAR

Mar 2026

DatoSAR-UZSUZS-SAR
01 mar 2026 1 SAR = 3236.5403 UZS 1 UZS = 0.0003 SAR
02 mar 2026 1 SAR = 3251.2509 UZS 1 UZS = 0.0003 SAR
03 mar 2026 1 SAR = 3250.8615 UZS 1 UZS = 0.0003 SAR
04 mar 2026 1 SAR = 3241.8002 UZS 1 UZS = 0.0003 SAR
05 mar 2026 1 SAR = 3242.7151 UZS 1 UZS = 0.0003 SAR
06 mar 2026 1 SAR = 3249.7526 UZS 1 UZS = 0.0003 SAR
07 mar 2026 1 SAR = 3226.6463 UZS 1 UZS = 0.0003 SAR
08 mar 2026 1 SAR = 3226.6463 UZS 1 UZS = 0.0003 SAR
09 mar 2026 1 SAR = 3247.4688 UZS 1 UZS = 0.0003 SAR
10 mar 2026 1 SAR = 3241.5163 UZS 1 UZS = 0.0003 SAR
11 mar 2026 1 SAR = 3237.3389 UZS 1 UZS = 0.0003 SAR
12 mar 2026 1 SAR = 3237.4689 UZS 1 UZS = 0.0003 SAR
13 mar 2026 1 SAR = 3219.1651 UZS 1 UZS = 0.0003 SAR
14 mar 2026 1 SAR = 3217.1516 UZS 1 UZS = 0.0003 SAR
15 mar 2026 1 SAR = 3217.1516 UZS 1 UZS = 0.0003 SAR
16 mar 2026 1 SAR = 3221.3016 UZS 1 UZS = 0.0003 SAR
17 mar 2026 1 SAR = 3229.0693 UZS 1 UZS = 0.0003 SAR
18 mar 2026 1 SAR = 3252.496 UZS 1 UZS = 0.0003 SAR
19 mar 2026 1 SAR = 3248.3371 UZS 1 UZS = 0.0003 SAR
20 mar 2026 1 SAR = 3245.8961 UZS 1 UZS = 0.0003 SAR
21 mar 2026 1 SAR = 3241.5715 UZS 1 UZS = 0.0003 SAR
22 mar 2026 1 SAR = 3241.5715 UZS 1 UZS = 0.0003 SAR
23 mar 2026 1 SAR = 3242.9165 UZS 1 UZS = 0.0003 SAR
24 mar 2026 1 SAR = 3250.8184 UZS 1 UZS = 0.0003 SAR
25 mar 2026 1 SAR = 3252.6523 UZS 1 UZS = 0.0003 SAR
26 mar 2026 1 SAR = 3244.5258 UZS 1 UZS = 0.0003 SAR
27 mar 2026 1 SAR = 3250.201 UZS 1 UZS = 0.0003 SAR
28 mar 2026 1 SAR = 3252.6276 UZS 1 UZS = 0.0003 SAR
29 mar 2026 1 SAR = 3239.0598 UZS 1 UZS = 0.0003 SAR
30 mar 2026 1 SAR = 3253.1909 UZS 1 UZS = 0.0003 SAR
31 mar 2026 1 SAR = 3246.5843 UZS 1 UZS = 0.0003 SAR

Apr 2026

DatoSAR-UZSUZS-SAR
01 apr 2026 1 SAR = 3235.6871 UZS 1 UZS = 0.0003 SAR
02 apr 2026 1 SAR = 3236.9964 UZS 1 UZS = 0.0003 SAR
03 apr 2026 1 SAR = 3228.9797 UZS 1 UZS = 0.0003 SAR
04 apr 2026 1 SAR = 3228.9291 UZS 1 UZS = 0.0003 SAR
05 apr 2026 1 SAR = 3228.7141 UZS 1 UZS = 0.0003 SAR
06 apr 2026 1 SAR = 3228.6752 UZS 1 UZS = 0.0003 SAR
07 apr 2026 1 SAR = 3249.3922 UZS 1 UZS = 0.0003 SAR
08 apr 2026 1 SAR = 3257.1273 UZS 1 UZS = 0.0003 SAR
09 apr 2026 1 SAR = 3248.7622 UZS 1 UZS = 0.0003 SAR
10 apr 2026 1 SAR = 3239.1435 UZS 1 UZS = 0.0003 SAR
11 apr 2026 1 SAR = 3234.7374 UZS 1 UZS = 0.0003 SAR
12 apr 2026 1 SAR = 3239.3278 UZS 1 UZS = 0.0003 SAR
13 apr 2026 1 SAR = 3230.6161 UZS 1 UZS = 0.0003 SAR
14 apr 2026 1 SAR = 3235.2804 UZS 1 UZS = 0.0003 SAR
15 apr 2026 1 SAR = 3249.0199 UZS 1 UZS = 0.0003 SAR
16 apr 2026 1 SAR = 3241.0823 UZS 1 UZS = 0.0003 SAR
17 apr 2026 1 SAR = 3242.7836 UZS 1 UZS = 0.0003 SAR

SAR-UZS og UZS-SAR vekselkurser information

Saudiarabisk Riyal (SAR) er den valuta som bruges i Saudi-Arabien. Usbekiske As (UZS) er den valuta som bruges i Usbekistan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Saudi-Arabien og Usbekistan, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats