currencystats247.com

CurrencyStats247 > Vekselkurser > SAR-TZS og TZS-SAR vekselkurser - 2025

SAR-TZS og TZS-SAR vekselkurser - 2025

SAR-TZS og TZS-SAR vekselkurser

Nedenfor kan du tjekke vekselkurser for SAR-TZS og TZS-SAR for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 SAR = 691,3577 TZS
1 TZS = 0,0014 SAR

Jan 2025

DatoSAR-TZSTZS-SAR
01 jan 2025 1 SAR = 650.8217 TZS 1 TZS = 0.0015 SAR
02 jan 2025 1 SAR = 648.3607 TZS 1 TZS = 0.0015 SAR
03 jan 2025 1 SAR = 656.3834 TZS 1 TZS = 0.0015 SAR
04 jan 2025 1 SAR = 655.2612 TZS 1 TZS = 0.0015 SAR
05 jan 2025 1 SAR = 655.2612 TZS 1 TZS = 0.0015 SAR
06 jan 2025 1 SAR = 662.473 TZS 1 TZS = 0.0015 SAR
07 jan 2025 1 SAR = 660.3218 TZS 1 TZS = 0.0015 SAR
08 jan 2025 1 SAR = 663.3207 TZS 1 TZS = 0.0015 SAR
09 jan 2025 1 SAR = 663.3322 TZS 1 TZS = 0.0015 SAR
10 jan 2025 1 SAR = 666.9172 TZS 1 TZS = 0.0015 SAR
11 jan 2025 1 SAR = 673.4951 TZS 1 TZS = 0.0015 SAR
12 jan 2025 1 SAR = 673.4951 TZS 1 TZS = 0.0015 SAR
13 jan 2025 1 SAR = 663.3019 TZS 1 TZS = 0.0015 SAR
14 jan 2025 1 SAR = 672.6855 TZS 1 TZS = 0.0015 SAR
15 jan 2025 1 SAR = 670.1398 TZS 1 TZS = 0.0015 SAR
16 jan 2025 1 SAR = 672.9388 TZS 1 TZS = 0.0015 SAR
17 jan 2025 1 SAR = 674.3132 TZS 1 TZS = 0.0015 SAR
18 jan 2025 1 SAR = 674.2586 TZS 1 TZS = 0.0015 SAR
19 jan 2025 1 SAR = 674.3006 TZS 1 TZS = 0.0015 SAR
20 jan 2025 1 SAR = 673.826 TZS 1 TZS = 0.0015 SAR
21 jan 2025 1 SAR = 672.8937 TZS 1 TZS = 0.0015 SAR
22 jan 2025 1 SAR = 668.4132 TZS 1 TZS = 0.0015 SAR
23 jan 2025 1 SAR = 670.7142 TZS 1 TZS = 0.0015 SAR
24 jan 2025 1 SAR = 679.0337 TZS 1 TZS = 0.0015 SAR
25 jan 2025 1 SAR = 677.7807 TZS 1 TZS = 0.0015 SAR
26 jan 2025 1 SAR = 677.7981 TZS 1 TZS = 0.0015 SAR
27 jan 2025 1 SAR = 678.456 TZS 1 TZS = 0.0015 SAR
28 jan 2025 1 SAR = 672.5509 TZS 1 TZS = 0.0015 SAR
29 jan 2025 1 SAR = 678.7714 TZS 1 TZS = 0.0015 SAR
30 jan 2025 1 SAR = 680.6825 TZS 1 TZS = 0.0015 SAR
31 jan 2025 1 SAR = 679.8614 TZS 1 TZS = 0.0015 SAR

Feb 2025

DatoSAR-TZSTZS-SAR
01 feb 2025 1 SAR = 679.8764 TZS 1 TZS = 0.0015 SAR
02 feb 2025 1 SAR = 680.6916 TZS 1 TZS = 0.0015 SAR
03 feb 2025 1 SAR = 685.2413 TZS 1 TZS = 0.0015 SAR
04 feb 2025 1 SAR = 678.7815 TZS 1 TZS = 0.0015 SAR
05 feb 2025 1 SAR = 679.1966 TZS 1 TZS = 0.0015 SAR
06 feb 2025 1 SAR = 678.2112 TZS 1 TZS = 0.0015 SAR
07 feb 2025 1 SAR = 683.1873 TZS 1 TZS = 0.0015 SAR
08 feb 2025 1 SAR = 688.3614 TZS 1 TZS = 0.0015 SAR
09 feb 2025 1 SAR = 688.3614 TZS 1 TZS = 0.0015 SAR
10 feb 2025 1 SAR = 685.6395 TZS 1 TZS = 0.0015 SAR
11 feb 2025 1 SAR = 690.6072 TZS 1 TZS = 0.0014 SAR
12 feb 2025 1 SAR = 693.2442 TZS 1 TZS = 0.0014 SAR
13 feb 2025 1 SAR = 693.2228 TZS 1 TZS = 0.0014 SAR
14 feb 2025 1 SAR = 693.2109 TZS 1 TZS = 0.0014 SAR
15 feb 2025 1 SAR = 691.2265 TZS 1 TZS = 0.0014 SAR
16 feb 2025 1 SAR = 691.2265 TZS 1 TZS = 0.0014 SAR
17 feb 2025 1 SAR = 679.877 TZS 1 TZS = 0.0015 SAR
18 feb 2025 1 SAR = 694.2359 TZS 1 TZS = 0.0014 SAR
19 feb 2025 1 SAR = 686.6484 TZS 1 TZS = 0.0015 SAR
20 feb 2025 1 SAR = 692.7722 TZS 1 TZS = 0.0014 SAR
21 feb 2025 1 SAR = 689.3015 TZS 1 TZS = 0.0015 SAR
22 feb 2025 1 SAR = 689.5485 TZS 1 TZS = 0.0015 SAR
23 feb 2025 1 SAR = 689.5485 TZS 1 TZS = 0.0015 SAR
24 feb 2025 1 SAR = 694.6612 TZS 1 TZS = 0.0014 SAR
25 feb 2025 1 SAR = 698.0114 TZS 1 TZS = 0.0014 SAR
26 feb 2025 1 SAR = 696.341 TZS 1 TZS = 0.0014 SAR
27 feb 2025 1 SAR = 693.9167 TZS 1 TZS = 0.0014 SAR
28 feb 2025 1 SAR = 694.4546 TZS 1 TZS = 0.0014 SAR

Mar 2025

DatoSAR-TZSTZS-SAR
01 mar 2025 1 SAR = 691.6262 TZS 1 TZS = 0.0014 SAR
02 mar 2025 1 SAR = 688.6198 TZS 1 TZS = 0.0015 SAR
03 mar 2025 1 SAR = 690.2408 TZS 1 TZS = 0.0014 SAR
04 mar 2025 1 SAR = 703.9218 TZS 1 TZS = 0.0014 SAR
05 mar 2025 1 SAR = 697.1671 TZS 1 TZS = 0.0014 SAR
06 mar 2025 1 SAR = 702.4271 TZS 1 TZS = 0.0014 SAR
07 mar 2025 1 SAR = 702.3482 TZS 1 TZS = 0.0014 SAR
08 mar 2025 1 SAR = 702.0729 TZS 1 TZS = 0.0014 SAR
09 mar 2025 1 SAR = 705.8664 TZS 1 TZS = 0.0014 SAR
10 mar 2025 1 SAR = 694.3061 TZS 1 TZS = 0.0014 SAR
11 mar 2025 1 SAR = 703.4985 TZS 1 TZS = 0.0014 SAR
12 mar 2025 1 SAR = 703.875 TZS 1 TZS = 0.0014 SAR
13 mar 2025 1 SAR = 709.2521 TZS 1 TZS = 0.0014 SAR
14 mar 2025 1 SAR = 706.4946 TZS 1 TZS = 0.0014 SAR
15 mar 2025 1 SAR = 707.3565 TZS 1 TZS = 0.0014 SAR
16 mar 2025 1 SAR = 701.6951 TZS 1 TZS = 0.0014 SAR
17 mar 2025 1 SAR = 706.056 TZS 1 TZS = 0.0014 SAR
18 mar 2025 1 SAR = 708.72 TZS 1 TZS = 0.0014 SAR
19 mar 2025 1 SAR = 704.4075 TZS 1 TZS = 0.0014 SAR
20 mar 2025 1 SAR = 703.7418 TZS 1 TZS = 0.0014 SAR
21 mar 2025 1 SAR = 705.8928 TZS 1 TZS = 0.0014 SAR
22 mar 2025 1 SAR = 705.3718 TZS 1 TZS = 0.0014 SAR
23 mar 2025 1 SAR = 699.3953 TZS 1 TZS = 0.0014 SAR
24 mar 2025 1 SAR = 699.6537 TZS 1 TZS = 0.0014 SAR
25 mar 2025 1 SAR = 707.7448 TZS 1 TZS = 0.0014 SAR
26 mar 2025 1 SAR = 709.0299 TZS 1 TZS = 0.0014 SAR
27 mar 2025 1 SAR = 711.795 TZS 1 TZS = 0.0014 SAR
28 mar 2025 1 SAR = 706.4404 TZS 1 TZS = 0.0014 SAR
29 mar 2025 1 SAR = 708.8596 TZS 1 TZS = 0.0014 SAR
30 mar 2025 1 SAR = 697.3072 TZS 1 TZS = 0.0014 SAR
31 mar 2025 1 SAR = 706.4587 TZS 1 TZS = 0.0014 SAR

Apr 2025

DatoSAR-TZSTZS-SAR
01 apr 2025 1 SAR = 706.4366 TZS 1 TZS = 0.0014 SAR
02 apr 2025 1 SAR = 705.7242 TZS 1 TZS = 0.0014 SAR
03 apr 2025 1 SAR = 705.7844 TZS 1 TZS = 0.0014 SAR
04 apr 2025 1 SAR = 712.7651 TZS 1 TZS = 0.0014 SAR
05 apr 2025 1 SAR = 717.5263 TZS 1 TZS = 0.0014 SAR
06 apr 2025 1 SAR = 717.3166 TZS 1 TZS = 0.0014 SAR
07 apr 2025 1 SAR = 716.8907 TZS 1 TZS = 0.0014 SAR
08 apr 2025 1 SAR = 715.2072 TZS 1 TZS = 0.0014 SAR
09 apr 2025 1 SAR = 709.9817 TZS 1 TZS = 0.0014 SAR
10 apr 2025 1 SAR = 711.4701 TZS 1 TZS = 0.0014 SAR
11 apr 2025 1 SAR = 711.8527 TZS 1 TZS = 0.0014 SAR
12 apr 2025 1 SAR = 712.6079 TZS 1 TZS = 0.0014 SAR
13 apr 2025 1 SAR = 709.3568 TZS 1 TZS = 0.0014 SAR
14 apr 2025 1 SAR = 710.0216 TZS 1 TZS = 0.0014 SAR
15 apr 2025 1 SAR = 716.8278 TZS 1 TZS = 0.0014 SAR
16 apr 2025 1 SAR = 716.4367 TZS 1 TZS = 0.0014 SAR
17 apr 2025 1 SAR = 716.2819 TZS 1 TZS = 0.0014 SAR
18 apr 2025 1 SAR = 716.2387 TZS 1 TZS = 0.0014 SAR
19 apr 2025 1 SAR = 716.2403 TZS 1 TZS = 0.0014 SAR

SAR-TZS og TZS-SAR vekselkurser information

Saudiarabisk Riyal (SAR) er den valuta som bruges i Saudi-Arabien. Tanzanias Shilling (TZS) er den valuta som bruges i Tanzania. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Saudi-Arabien og Tanzania, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats