currencystats247.com

CurrencyStats247 > Vekselkurser > SAR-TWD og TWD-SAR vekselkurser - 2026

SAR-TWD og TWD-SAR vekselkurser - 2026

SAR-TWD og TWD-SAR vekselkurser

Nedenfor kan du tjekke vekselkurser for SAR-TWD og TWD-SAR for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 SAR = 8,4408 TWD
1 TWD = 0,1185 SAR

Jan 2026

DatoSAR-TWDTWD-SAR
01 jan 2026 1 SAR = 8.3681 TWD 1 TWD = 0.1195 SAR
02 jan 2026 1 SAR = 8.3781 TWD 1 TWD = 0.1194 SAR
03 jan 2026 1 SAR = 8.3647 TWD 1 TWD = 0.1195 SAR
04 jan 2026 1 SAR = 8.3647 TWD 1 TWD = 0.1195 SAR
05 jan 2026 1 SAR = 8.389 TWD 1 TWD = 0.1192 SAR
06 jan 2026 1 SAR = 8.3928 TWD 1 TWD = 0.1191 SAR
07 jan 2026 1 SAR = 8.3844 TWD 1 TWD = 0.1193 SAR
08 jan 2026 1 SAR = 8.4133 TWD 1 TWD = 0.1189 SAR
09 jan 2026 1 SAR = 8.4164 TWD 1 TWD = 0.1188 SAR
10 jan 2026 1 SAR = 8.4281 TWD 1 TWD = 0.1187 SAR
11 jan 2026 1 SAR = 8.429 TWD 1 TWD = 0.1186 SAR
12 jan 2026 1 SAR = 8.4397 TWD 1 TWD = 0.1185 SAR
13 jan 2026 1 SAR = 8.4277 TWD 1 TWD = 0.1187 SAR
14 jan 2026 1 SAR = 8.4274 TWD 1 TWD = 0.1187 SAR
15 jan 2026 1 SAR = 8.4189 TWD 1 TWD = 0.1188 SAR
16 jan 2026 1 SAR = 8.4267 TWD 1 TWD = 0.1187 SAR
17 jan 2026 1 SAR = 8.4337 TWD 1 TWD = 0.1186 SAR
18 jan 2026 1 SAR = 8.4337 TWD 1 TWD = 0.1186 SAR
19 jan 2026 1 SAR = 8.4095 TWD 1 TWD = 0.1189 SAR
20 jan 2026 1 SAR = 8.4326 TWD 1 TWD = 0.1186 SAR
21 jan 2026 1 SAR = 8.4277 TWD 1 TWD = 0.1187 SAR
22 jan 2026 1 SAR = 8.4325 TWD 1 TWD = 0.1186 SAR
23 jan 2026 1 SAR = 8.4236 TWD 1 TWD = 0.1187 SAR
24 jan 2026 1 SAR = 8.3719 TWD 1 TWD = 0.1194 SAR
25 jan 2026 1 SAR = 8.3719 TWD 1 TWD = 0.1194 SAR
26 jan 2026 1 SAR = 8.3989 TWD 1 TWD = 0.1191 SAR
27 jan 2026 1 SAR = 8.3819 TWD 1 TWD = 0.1193 SAR
28 jan 2026 1 SAR = 8.3543 TWD 1 TWD = 0.1197 SAR
29 jan 2026 1 SAR = 8.3721 TWD 1 TWD = 0.1194 SAR
30 jan 2026 1 SAR = 8.3897 TWD 1 TWD = 0.1192 SAR
31 jan 2026 1 SAR = 8.4237 TWD 1 TWD = 0.1187 SAR

Feb 2026

DatoSAR-TWDTWD-SAR
01 feb 2026 1 SAR = 8.4223 TWD 1 TWD = 0.1187 SAR
02 feb 2026 1 SAR = 8.4257 TWD 1 TWD = 0.1187 SAR
03 feb 2026 1 SAR = 8.4218 TWD 1 TWD = 0.1187 SAR
04 feb 2026 1 SAR = 8.4178 TWD 1 TWD = 0.1188 SAR
05 feb 2026 1 SAR = 8.4474 TWD 1 TWD = 0.1184 SAR
06 feb 2026 1 SAR = 8.4492 TWD 1 TWD = 0.1184 SAR
07 feb 2026 1 SAR = 8.4247 TWD 1 TWD = 0.1187 SAR
08 feb 2026 1 SAR = 8.4269 TWD 1 TWD = 0.1187 SAR
09 feb 2026 1 SAR = 8.426 TWD 1 TWD = 0.1187 SAR
10 feb 2026 1 SAR = 8.4078 TWD 1 TWD = 0.1189 SAR
11 feb 2026 1 SAR = 8.3716 TWD 1 TWD = 0.1195 SAR
12 feb 2026 1 SAR = 8.3744 TWD 1 TWD = 0.1194 SAR
13 feb 2026 1 SAR = 8.3802 TWD 1 TWD = 0.1193 SAR
14 feb 2026 1 SAR = 8.3707 TWD 1 TWD = 0.1195 SAR
15 feb 2026 1 SAR = 8.3707 TWD 1 TWD = 0.1195 SAR
16 feb 2026 1 SAR = 8.3699 TWD 1 TWD = 0.1195 SAR
17 feb 2026 1 SAR = 8.3694 TWD 1 TWD = 0.1195 SAR
18 feb 2026 1 SAR = 8.3851 TWD 1 TWD = 0.1193 SAR
19 feb 2026 1 SAR = 8.4156 TWD 1 TWD = 0.1188 SAR
20 feb 2026 1 SAR = 8.4232 TWD 1 TWD = 0.1187 SAR
21 feb 2026 1 SAR = 8.4072 TWD 1 TWD = 0.1189 SAR
22 feb 2026 1 SAR = 8.4072 TWD 1 TWD = 0.1189 SAR
23 feb 2026 1 SAR = 8.3857 TWD 1 TWD = 0.1193 SAR
24 feb 2026 1 SAR = 8.3765 TWD 1 TWD = 0.1194 SAR
25 feb 2026 1 SAR = 8.3482 TWD 1 TWD = 0.1198 SAR
26 feb 2026 1 SAR = 8.3292 TWD 1 TWD = 0.1201 SAR
27 feb 2026 1 SAR = 8.3668 TWD 1 TWD = 0.1195 SAR
28 feb 2026 1 SAR = 8.3716 TWD 1 TWD = 0.1195 SAR

Mar 2026

DatoSAR-TWDTWD-SAR
01 mar 2026 1 SAR = 8.3756 TWD 1 TWD = 0.1194 SAR
02 mar 2026 1 SAR = 8.4127 TWD 1 TWD = 0.1189 SAR
03 mar 2026 1 SAR = 8.4553 TWD 1 TWD = 0.1183 SAR
04 mar 2026 1 SAR = 8.4333 TWD 1 TWD = 0.1186 SAR
05 mar 2026 1 SAR = 8.4695 TWD 1 TWD = 0.1181 SAR
06 mar 2026 1 SAR = 8.491 TWD 1 TWD = 0.1178 SAR
07 mar 2026 1 SAR = 8.4633 TWD 1 TWD = 0.1182 SAR
08 mar 2026 1 SAR = 8.4633 TWD 1 TWD = 0.1182 SAR
09 mar 2026 1 SAR = 8.4791 TWD 1 TWD = 0.1179 SAR
10 mar 2026 1 SAR = 8.4728 TWD 1 TWD = 0.118 SAR
11 mar 2026 1 SAR = 8.475 TWD 1 TWD = 0.118 SAR
12 mar 2026 1 SAR = 8.4789 TWD 1 TWD = 0.1179 SAR
13 mar 2026 1 SAR = 8.5356 TWD 1 TWD = 0.1172 SAR
14 mar 2026 1 SAR = 8.5785 TWD 1 TWD = 0.1166 SAR
15 mar 2026 1 SAR = 8.5785 TWD 1 TWD = 0.1166 SAR
16 mar 2026 1 SAR = 8.5161 TWD 1 TWD = 0.1174 SAR
17 mar 2026 1 SAR = 8.4933 TWD 1 TWD = 0.1177 SAR
18 mar 2026 1 SAR = 8.5082 TWD 1 TWD = 0.1175 SAR
19 mar 2026 1 SAR = 8.5085 TWD 1 TWD = 0.1175 SAR
20 mar 2026 1 SAR = 8.518 TWD 1 TWD = 0.1174 SAR
21 mar 2026 1 SAR = 8.5325 TWD 1 TWD = 0.1172 SAR
22 mar 2026 1 SAR = 8.5325 TWD 1 TWD = 0.1172 SAR
23 mar 2026 1 SAR = 8.5094 TWD 1 TWD = 0.1175 SAR
24 mar 2026 1 SAR = 8.5205 TWD 1 TWD = 0.1174 SAR
25 mar 2026 1 SAR = 8.5089 TWD 1 TWD = 0.1175 SAR
26 mar 2026 1 SAR = 8.5064 TWD 1 TWD = 0.1176 SAR
27 mar 2026 1 SAR = 8.5179 TWD 1 TWD = 0.1174 SAR
28 mar 2026 1 SAR = 8.5398 TWD 1 TWD = 0.1171 SAR
29 mar 2026 1 SAR = 8.5389 TWD 1 TWD = 0.1171 SAR
30 mar 2026 1 SAR = 8.5236 TWD 1 TWD = 0.1173 SAR
31 mar 2026 1 SAR = 8.5228 TWD 1 TWD = 0.1173 SAR

Apr 2026

DatoSAR-TWDTWD-SAR
01 apr 2026 1 SAR = 8.5169 TWD 1 TWD = 0.1174 SAR
02 apr 2026 1 SAR = 8.5213 TWD 1 TWD = 0.1174 SAR
03 apr 2026 1 SAR = 8.5092 TWD 1 TWD = 0.1175 SAR
04 apr 2026 1 SAR = 8.5222 TWD 1 TWD = 0.1173 SAR
05 apr 2026 1 SAR = 8.5217 TWD 1 TWD = 0.1173 SAR
06 apr 2026 1 SAR = 8.5028 TWD 1 TWD = 0.1176 SAR
07 apr 2026 1 SAR = 8.5121 TWD 1 TWD = 0.1175 SAR
08 apr 2026 1 SAR = 8.4562 TWD 1 TWD = 0.1183 SAR
09 apr 2026 1 SAR = 8.4757 TWD 1 TWD = 0.118 SAR
10 apr 2026 1 SAR = 8.4659 TWD 1 TWD = 0.1181 SAR
11 apr 2026 1 SAR = 8.4564 TWD 1 TWD = 0.1183 SAR
12 apr 2026 1 SAR = 8.4684 TWD 1 TWD = 0.1181 SAR
13 apr 2026 1 SAR = 8.4737 TWD 1 TWD = 0.118 SAR
14 apr 2026 1 SAR = 8.4132 TWD 1 TWD = 0.1189 SAR
15 apr 2026 1 SAR = 8.4369 TWD 1 TWD = 0.1185 SAR
16 apr 2026 1 SAR = 8.4188 TWD 1 TWD = 0.1188 SAR
17 apr 2026 1 SAR = 8.4134 TWD 1 TWD = 0.1189 SAR

SAR-TWD og TWD-SAR vekselkurser information

Saudiarabisk Riyal (SAR) er den valuta som bruges i Saudi-Arabien. Taiwan New Dollar (TWD) er den valuta som bruges i Taiwan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Saudi-Arabien og Taiwan, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats