> SAR-TRY og TRY-SAR vekselkurser - 2025

SAR-TRY og TRY-SAR vekselkurser - 2025

SAR-TRY og TRY-SAR vekselkurser

Nedenfor kan du tjekke vekselkurser for SAR-TRY og TRY-SAR for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 SAR = 9,6899 TRY

1 TRY = 0,1032 SAR

1år 2år 3år

SAR til TRYTRY til SAR

Jan 2025

Dato	SAR-TRY	TRY-SAR
01 jan 2025	1 SAR = 9.4138 TRY	1 TRY = 0.1062 SAR
02 jan 2025	1 SAR = 9.4029 TRY	1 TRY = 0.1064 SAR
03 jan 2025	1 SAR = 9.4164 TRY	1 TRY = 0.1062 SAR
04 jan 2025	1 SAR = 9.4206 TRY	1 TRY = 0.1061 SAR
05 jan 2025	1 SAR = 9.4186 TRY	1 TRY = 0.1062 SAR
06 jan 2025	1 SAR = 9.4087 TRY	1 TRY = 0.1063 SAR
07 jan 2025	1 SAR = 9.4192 TRY	1 TRY = 0.1062 SAR
08 jan 2025	1 SAR = 9.4259 TRY	1 TRY = 0.1061 SAR
09 jan 2025	1 SAR = 9.4163 TRY	1 TRY = 0.1062 SAR
10 jan 2025	1 SAR = 9.4349 TRY	1 TRY = 0.106 SAR
11 jan 2025	1 SAR = 9.4312 TRY	1 TRY = 0.106 SAR
12 jan 2025	1 SAR = 9.4398 TRY	1 TRY = 0.1059 SAR
13 jan 2025	1 SAR = 9.4567 TRY	1 TRY = 0.1057 SAR
14 jan 2025	1 SAR = 9.4556 TRY	1 TRY = 0.1058 SAR
15 jan 2025	1 SAR = 9.4565 TRY	1 TRY = 0.1057 SAR
16 jan 2025	1 SAR = 9.4462 TRY	1 TRY = 0.1059 SAR
17 jan 2025	1 SAR = 9.4796 TRY	1 TRY = 0.1055 SAR
18 jan 2025	1 SAR = 9.4752 TRY	1 TRY = 0.1055 SAR
19 jan 2025	1 SAR = 9.4446 TRY	1 TRY = 0.1059 SAR
20 jan 2025	1 SAR = 9.4876 TRY	1 TRY = 0.1054 SAR
21 jan 2025	1 SAR = 9.4954 TRY	1 TRY = 0.1053 SAR
22 jan 2025	1 SAR = 9.5032 TRY	1 TRY = 0.1052 SAR
23 jan 2025	1 SAR = 9.506 TRY	1 TRY = 0.1052 SAR
24 jan 2025	1 SAR = 9.5161 TRY	1 TRY = 0.1051 SAR
25 jan 2025	1 SAR = 9.4995 TRY	1 TRY = 0.1053 SAR
26 jan 2025	1 SAR = 9.5077 TRY	1 TRY = 0.1052 SAR
27 jan 2025	1 SAR = 9.525 TRY	1 TRY = 0.105 SAR
28 jan 2025	1 SAR = 9.5349 TRY	1 TRY = 0.1049 SAR
29 jan 2025	1 SAR = 9.5376 TRY	1 TRY = 0.1048 SAR
30 jan 2025	1 SAR = 9.5366 TRY	1 TRY = 0.1049 SAR
31 jan 2025	1 SAR = 9.5602 TRY	1 TRY = 0.1046 SAR

Feb 2025

Dato	SAR-TRY	TRY-SAR
01 feb 2025	1 SAR = 9.5143 TRY	1 TRY = 0.1051 SAR
02 feb 2025	1 SAR = 9.5546 TRY	1 TRY = 0.1047 SAR
03 feb 2025	1 SAR = 9.5936 TRY	1 TRY = 0.1042 SAR
04 feb 2025	1 SAR = 9.5874 TRY	1 TRY = 0.1043 SAR
05 feb 2025	1 SAR = 9.5787 TRY	1 TRY = 0.1044 SAR
06 feb 2025	1 SAR = 9.5704 TRY	1 TRY = 0.1045 SAR
07 feb 2025	1 SAR = 9.5898 TRY	1 TRY = 0.1043 SAR
08 feb 2025	1 SAR = 9.591 TRY	1 TRY = 0.1043 SAR
09 feb 2025	1 SAR = 9.591 TRY	1 TRY = 0.1043 SAR
10 feb 2025	1 SAR = 9.5986 TRY	1 TRY = 0.1042 SAR
11 feb 2025	1 SAR = 9.6126 TRY	1 TRY = 0.104 SAR
12 feb 2025	1 SAR = 9.6248 TRY	1 TRY = 0.1039 SAR
13 feb 2025	1 SAR = 9.6304 TRY	1 TRY = 0.1038 SAR
14 feb 2025	1 SAR = 9.6555 TRY	1 TRY = 0.1036 SAR
15 feb 2025	1 SAR = 9.6651 TRY	1 TRY = 0.1035 SAR
16 feb 2025	1 SAR = 9.6651 TRY	1 TRY = 0.1035 SAR
17 feb 2025	1 SAR = 9.6593 TRY	1 TRY = 0.1035 SAR
18 feb 2025	1 SAR = 9.6713 TRY	1 TRY = 0.1034 SAR
19 feb 2025	1 SAR = 9.6813 TRY	1 TRY = 0.1033 SAR
20 feb 2025	1 SAR = 9.6848 TRY	1 TRY = 0.1033 SAR
21 feb 2025	1 SAR = 9.7087 TRY	1 TRY = 0.103 SAR
22 feb 2025	1 SAR = 9.6924 TRY	1 TRY = 0.1032 SAR
23 feb 2025	1 SAR = 9.6924 TRY	1 TRY = 0.1032 SAR
24 feb 2025	1 SAR = 9.7159 TRY	1 TRY = 0.1029 SAR
25 feb 2025	1 SAR = 9.7229 TRY	1 TRY = 0.1029 SAR
26 feb 2025	1 SAR = 9.7151 TRY	1 TRY = 0.1029 SAR
27 feb 2025	1 SAR = 9.7104 TRY	1 TRY = 0.103 SAR
28 feb 2025	1 SAR = 9.7381 TRY	1 TRY = 0.1027 SAR

Mar 2025

Dato	SAR-TRY	TRY-SAR
01 mar 2025	1 SAR = 9.7062 TRY	1 TRY = 0.103 SAR
02 mar 2025	1 SAR = 9.7291 TRY	1 TRY = 0.1028 SAR
03 mar 2025	1 SAR = 9.7227 TRY	1 TRY = 0.1029 SAR
04 mar 2025	1 SAR = 9.7189 TRY	1 TRY = 0.1029 SAR
05 mar 2025	1 SAR = 9.7117 TRY	1 TRY = 0.103 SAR
06 mar 2025	1 SAR = 9.7099 TRY	1 TRY = 0.103 SAR
07 mar 2025	1 SAR = 9.713 TRY	1 TRY = 0.103 SAR
08 mar 2025	1 SAR = 9.725 TRY	1 TRY = 0.1028 SAR
09 mar 2025	1 SAR = 9.7026 TRY	1 TRY = 0.1031 SAR
10 mar 2025	1 SAR = 9.7487 TRY	1 TRY = 0.1026 SAR
11 mar 2025	1 SAR = 9.758 TRY	1 TRY = 0.1025 SAR
12 mar 2025	1 SAR = 9.7619 TRY	1 TRY = 0.1024 SAR
13 mar 2025	1 SAR = 9.7611 TRY	1 TRY = 0.1024 SAR
14 mar 2025	1 SAR = 9.7782 TRY	1 TRY = 0.1023 SAR
15 mar 2025	1 SAR = 9.7247 TRY	1 TRY = 0.1028 SAR
16 mar 2025	1 SAR = 9.7678 TRY	1 TRY = 0.1024 SAR
17 mar 2025	1 SAR = 9.7754 TRY	1 TRY = 0.1023 SAR
18 mar 2025	1 SAR = 9.7745 TRY	1 TRY = 0.1023 SAR
19 mar 2025	1 SAR = 10.1383 TRY	1 TRY = 0.0986 SAR
20 mar 2025	1 SAR = 10.1334 TRY	1 TRY = 0.0987 SAR
21 mar 2025	1 SAR = 10.1348 TRY	1 TRY = 0.0987 SAR
22 mar 2025	1 SAR = 10.0741 TRY	1 TRY = 0.0993 SAR
23 mar 2025	1 SAR = 10.0856 TRY	1 TRY = 0.0992 SAR
24 mar 2025	1 SAR = 10.1348 TRY	1 TRY = 0.0987 SAR
25 mar 2025	1 SAR = 10.1267 TRY	1 TRY = 0.0987 SAR
26 mar 2025	1 SAR = 10.1315 TRY	1 TRY = 0.0987 SAR
27 mar 2025	1 SAR = 10.1328 TRY	1 TRY = 0.0987 SAR
28 mar 2025	1 SAR = 10.133 TRY	1 TRY = 0.0987 SAR
29 mar 2025	1 SAR = 10.1371 TRY	1 TRY = 0.0986 SAR
30 mar 2025	1 SAR = 10.1371 TRY	1 TRY = 0.0986 SAR
31 mar 2025	1 SAR = 10.1153 TRY	1 TRY = 0.0989 SAR

Apr 2025

Dato	SAR-TRY	TRY-SAR
01 apr 2025	1 SAR = 10.1145 TRY	1 TRY = 0.0989 SAR
02 apr 2025	1 SAR = 10.1078 TRY	1 TRY = 0.0989 SAR
03 apr 2025	1 SAR = 10.1162 TRY	1 TRY = 0.0989 SAR
04 apr 2025	1 SAR = 10.1284 TRY	1 TRY = 0.0987 SAR

SAR-TRY og TRY-SAR vekselkurser information

Saudiarabisk Riyal (SAR) er den valuta som bruges i Saudi-Arabien. Tyrkiske Lira (TRY) er den valuta som bruges i Tyrkiet. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Saudi-Arabien og Tyrkiet, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder