> SAR-SZL og SZL-SAR vekselkurser - 2026

SAR-SZL og SZL-SAR vekselkurser - 2026

SAR-SZL og SZL-SAR vekselkurser

Nedenfor kan du tjekke vekselkurser for SAR-SZL og SZL-SAR for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2026

1 SAR = 4,3732 SZL

1 SZL = 0,2287 SAR

1år 2år 3år

SAR til SZLSZL til SAR

Jan 2026

Dato	SAR-SZL	SZL-SAR
01 jan 2026	1 SAR = 4.4156 SZL	1 SZL = 0.2265 SAR
02 jan 2026	1 SAR = 4.4019 SZL	1 SZL = 0.2272 SAR
03 jan 2026	1 SAR = 4.3995 SZL	1 SZL = 0.2273 SAR
04 jan 2026	1 SAR = 4.3995 SZL	1 SZL = 0.2273 SAR
05 jan 2026	1 SAR = 4.3883 SZL	1 SZL = 0.2279 SAR
06 jan 2026	1 SAR = 4.3674 SZL	1 SZL = 0.229 SAR
07 jan 2026	1 SAR = 4.3819 SZL	1 SZL = 0.2282 SAR
08 jan 2026	1 SAR = 4.4002 SZL	1 SZL = 0.2273 SAR
09 jan 2026	1 SAR = 4.4129 SZL	1 SZL = 0.2266 SAR
10 jan 2026	1 SAR = 4.4063 SZL	1 SZL = 0.2269 SAR
11 jan 2026	1 SAR = 4.4158 SZL	1 SZL = 0.2265 SAR
12 jan 2026	1 SAR = 4.377 SZL	1 SZL = 0.2285 SAR
13 jan 2026	1 SAR = 4.3807 SZL	1 SZL = 0.2283 SAR
14 jan 2026	1 SAR = 4.3736 SZL	1 SZL = 0.2286 SAR
15 jan 2026	1 SAR = 4.362 SZL	1 SZL = 0.2293 SAR
16 jan 2026	1 SAR = 4.3671 SZL	1 SZL = 0.229 SAR
17 jan 2026	1 SAR = 4.3734 SZL	1 SZL = 0.2287 SAR
18 jan 2026	1 SAR = 4.3734 SZL	1 SZL = 0.2287 SAR
19 jan 2026	1 SAR = 4.3912 SZL	1 SZL = 0.2277 SAR
20 jan 2026	1 SAR = 4.3813 SZL	1 SZL = 0.2282 SAR
21 jan 2026	1 SAR = 4.3587 SZL	1 SZL = 0.2294 SAR
22 jan 2026	1 SAR = 4.3227 SZL	1 SZL = 0.2313 SAR
23 jan 2026	1 SAR = 4.3026 SZL	1 SZL = 0.2324 SAR
24 jan 2026	1 SAR = 4.2711 SZL	1 SZL = 0.2341 SAR
25 jan 2026	1 SAR = 4.2711 SZL	1 SZL = 0.2341 SAR
26 jan 2026	1 SAR = 4.2732 SZL	1 SZL = 0.234 SAR
27 jan 2026	1 SAR = 4.2697 SZL	1 SZL = 0.2342 SAR
28 jan 2026	1 SAR = 4.2361 SZL	1 SZL = 0.2361 SAR
29 jan 2026	1 SAR = 4.2405 SZL	1 SZL = 0.2358 SAR
30 jan 2026	1 SAR = 4.2325 SZL	1 SZL = 0.2363 SAR
31 jan 2026	1 SAR = 4.3028 SZL	1 SZL = 0.2324 SAR

Feb 2026

Dato	SAR-SZL	SZL-SAR
01 feb 2026	1 SAR = 4.2647 SZL	1 SZL = 0.2345 SAR
02 feb 2026	1 SAR = 4.272 SZL	1 SZL = 0.2341 SAR
03 feb 2026	1 SAR = 4.2704 SZL	1 SZL = 0.2342 SAR
04 feb 2026	1 SAR = 4.2592 SZL	1 SZL = 0.2348 SAR
05 feb 2026	1 SAR = 4.3071 SZL	1 SZL = 0.2322 SAR
06 feb 2026	1 SAR = 4.3011 SZL	1 SZL = 0.2325 SAR
07 feb 2026	1 SAR = 4.289 SZL	1 SZL = 0.2332 SAR
08 feb 2026	1 SAR = 4.2902 SZL	1 SZL = 0.2331 SAR
09 feb 2026	1 SAR = 4.269 SZL	1 SZL = 0.2342 SAR
10 feb 2026	1 SAR = 4.2418 SZL	1 SZL = 0.2358 SAR
11 feb 2026	1 SAR = 4.2334 SZL	1 SZL = 0.2362 SAR
12 feb 2026	1 SAR = 4.2338 SZL	1 SZL = 0.2362 SAR
13 feb 2026	1 SAR = 4.279 SZL	1 SZL = 0.2337 SAR
14 feb 2026	1 SAR = 4.2755 SZL	1 SZL = 0.2339 SAR
15 feb 2026	1 SAR = 4.2755 SZL	1 SZL = 0.2339 SAR
16 feb 2026	1 SAR = 4.2571 SZL	1 SZL = 0.2349 SAR
17 feb 2026	1 SAR = 4.2778 SZL	1 SZL = 0.2338 SAR
18 feb 2026	1 SAR = 4.2671 SZL	1 SZL = 0.2344 SAR
19 feb 2026	1 SAR = 4.3183 SZL	1 SZL = 0.2316 SAR
20 feb 2026	1 SAR = 4.2936 SZL	1 SZL = 0.2329 SAR
21 feb 2026	1 SAR = 4.2834 SZL	1 SZL = 0.2335 SAR
22 feb 2026	1 SAR = 4.2834 SZL	1 SZL = 0.2335 SAR
23 feb 2026	1 SAR = 4.2875 SZL	1 SZL = 0.2332 SAR
24 feb 2026	1 SAR = 4.2674 SZL	1 SZL = 0.2343 SAR
25 feb 2026	1 SAR = 4.2355 SZL	1 SZL = 0.2361 SAR
26 feb 2026	1 SAR = 4.2346 SZL	1 SZL = 0.2361 SAR
27 feb 2026	1 SAR = 4.2395 SZL	1 SZL = 0.2359 SAR
28 feb 2026	1 SAR = 4.2361 SZL	1 SZL = 0.2361 SAR

Mar 2026

Dato	SAR-SZL	SZL-SAR
01 mar 2026	1 SAR = 4.2382 SZL	1 SZL = 0.236 SAR
02 mar 2026	1 SAR = 4.2821 SZL	1 SZL = 0.2335 SAR
03 mar 2026	1 SAR = 4.3617 SZL	1 SZL = 0.2293 SAR
04 mar 2026	1 SAR = 4.3585 SZL	1 SZL = 0.2294 SAR
05 mar 2026	1 SAR = 4.397 SZL	1 SZL = 0.2274 SAR
06 mar 2026	1 SAR = 4.4582 SZL	1 SZL = 0.2243 SAR
07 mar 2026	1 SAR = 4.4268 SZL	1 SZL = 0.2259 SAR
08 mar 2026	1 SAR = 4.4268 SZL	1 SZL = 0.2259 SAR
09 mar 2026	1 SAR = 4.4692 SZL	1 SZL = 0.2238 SAR
10 mar 2026	1 SAR = 4.3419 SZL	1 SZL = 0.2303 SAR
11 mar 2026	1 SAR = 4.3625 SZL	1 SZL = 0.2292 SAR
12 mar 2026	1 SAR = 4.4085 SZL	1 SZL = 0.2268 SAR
13 mar 2026	1 SAR = 4.4757 SZL	1 SZL = 0.2234 SAR
14 mar 2026	1 SAR = 4.4735 SZL	1 SZL = 0.2235 SAR
15 mar 2026	1 SAR = 4.4735 SZL	1 SZL = 0.2235 SAR
16 mar 2026	1 SAR = 4.4787 SZL	1 SZL = 0.2233 SAR
17 mar 2026	1 SAR = 4.4523 SZL	1 SZL = 0.2246 SAR
18 mar 2026	1 SAR = 4.4528 SZL	1 SZL = 0.2246 SAR
19 mar 2026	1 SAR = 4.4913 SZL	1 SZL = 0.2227 SAR
20 mar 2026	1 SAR = 4.4927 SZL	1 SZL = 0.2226 SAR
21 mar 2026	1 SAR = 4.4867 SZL	1 SZL = 0.2229 SAR
22 mar 2026	1 SAR = 4.4867 SZL	1 SZL = 0.2229 SAR
23 mar 2026	1 SAR = 4.5084 SZL	1 SZL = 0.2218 SAR
24 mar 2026	1 SAR = 4.5423 SZL	1 SZL = 0.2202 SAR
25 mar 2026	1 SAR = 4.495 SZL	1 SZL = 0.2225 SAR
26 mar 2026	1 SAR = 4.5559 SZL	1 SZL = 0.2195 SAR
27 mar 2026	1 SAR = 4.5761 SZL	1 SZL = 0.2185 SAR
28 mar 2026	1 SAR = 4.5732 SZL	1 SZL = 0.2187 SAR
29 mar 2026	1 SAR = 4.5604 SZL	1 SZL = 0.2193 SAR
30 mar 2026	1 SAR = 4.5726 SZL	1 SZL = 0.2187 SAR
31 mar 2026	1 SAR = 4.5673 SZL	1 SZL = 0.2189 SAR

Apr 2026

Dato	SAR-SZL	SZL-SAR
01 apr 2026	1 SAR = 4.4723 SZL	1 SZL = 0.2236 SAR
02 apr 2026	1 SAR = 4.5253 SZL	1 SZL = 0.221 SAR
03 apr 2026	1 SAR = 4.5144 SZL	1 SZL = 0.2215 SAR
04 apr 2026	1 SAR = 4.5143 SZL	1 SZL = 0.2215 SAR
05 apr 2026	1 SAR = 4.514 SZL	1 SZL = 0.2215 SAR
06 apr 2026	1 SAR = 4.514 SZL	1 SZL = 0.2215 SAR
07 apr 2026	1 SAR = 4.4997 SZL	1 SZL = 0.2222 SAR
08 apr 2026	1 SAR = 4.371 SZL	1 SZL = 0.2288 SAR
09 apr 2026	1 SAR = 4.3886 SZL	1 SZL = 0.2279 SAR
10 apr 2026	1 SAR = 4.3709 SZL	1 SZL = 0.2288 SAR
11 apr 2026	1 SAR = 4.3655 SZL	1 SZL = 0.2291 SAR
12 apr 2026	1 SAR = 4.3717 SZL	1 SZL = 0.2287 SAR
13 apr 2026	1 SAR = 4.3988 SZL	1 SZL = 0.2273 SAR
14 apr 2026	1 SAR = 4.3609 SZL	1 SZL = 0.2293 SAR
15 apr 2026	1 SAR = 4.3705 SZL	1 SZL = 0.2288 SAR
16 apr 2026	1 SAR = 4.3685 SZL	1 SZL = 0.2289 SAR
17 apr 2026	1 SAR = 4.3671 SZL	1 SZL = 0.229 SAR

SAR-SZL og SZL-SAR vekselkurser information

Saudiarabisk Riyal (SAR) er den valuta som bruges i Saudi-Arabien. Lilangeni (SZL) er den valuta som bruges i Swaziland. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Saudi-Arabien og Swaziland, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2026
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder