> SAR-SZL og SZL-SAR vekselkurser - 2025

SAR-SZL og SZL-SAR vekselkurser - 2025

SAR-SZL og SZL-SAR vekselkurser

Nedenfor kan du tjekke vekselkurser for SAR-SZL og SZL-SAR for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 SAR = 4,8811 SZL

1 SZL = 0,2049 SAR

1år 2år 3år

SAR til SZLSZL til SAR

Jan 2025

Dato	SAR-SZL	SZL-SAR
01 jan 2025	1 SAR = 4.986 SZL	1 SZL = 0.2006 SAR
02 jan 2025	1 SAR = 4.9835 SZL	1 SZL = 0.2007 SAR
03 jan 2025	1 SAR = 4.9971 SZL	1 SZL = 0.2001 SAR
04 jan 2025	1 SAR = 4.9877 SZL	1 SZL = 0.2005 SAR
05 jan 2025	1 SAR = 4.9877 SZL	1 SZL = 0.2005 SAR
06 jan 2025	1 SAR = 4.939 SZL	1 SZL = 0.2025 SAR
07 jan 2025	1 SAR = 4.9519 SZL	1 SZL = 0.2019 SAR
08 jan 2025	1 SAR = 5.0291 SZL	1 SZL = 0.1988 SAR
09 jan 2025	1 SAR = 5.0238 SZL	1 SZL = 0.1991 SAR
10 jan 2025	1 SAR = 5.0619 SZL	1 SZL = 0.1976 SAR
11 jan 2025	1 SAR = 5.0845 SZL	1 SZL = 0.1967 SAR
12 jan 2025	1 SAR = 5.0845 SZL	1 SZL = 0.1967 SAR
13 jan 2025	1 SAR = 5.1024 SZL	1 SZL = 0.196 SAR
14 jan 2025	1 SAR = 5.0554 SZL	1 SZL = 0.1978 SAR
15 jan 2025	1 SAR = 5.0319 SZL	1 SZL = 0.1987 SAR
16 jan 2025	1 SAR = 5.028 SZL	1 SZL = 0.1989 SAR
17 jan 2025	1 SAR = 4.9902 SZL	1 SZL = 0.2004 SAR
18 jan 2025	1 SAR = 4.9884 SZL	1 SZL = 0.2005 SAR
19 jan 2025	1 SAR = 4.9887 SZL	1 SZL = 0.2005 SAR
20 jan 2025	1 SAR = 4.997 SZL	1 SZL = 0.2001 SAR
21 jan 2025	1 SAR = 4.9685 SZL	1 SZL = 0.2013 SAR
22 jan 2025	1 SAR = 4.942 SZL	1 SZL = 0.2023 SAR
23 jan 2025	1 SAR = 4.9529 SZL	1 SZL = 0.2019 SAR
24 jan 2025	1 SAR = 4.8993 SZL	1 SZL = 0.2041 SAR
25 jan 2025	1 SAR = 4.8887 SZL	1 SZL = 0.2046 SAR
26 jan 2025	1 SAR = 4.8888 SZL	1 SZL = 0.2045 SAR
27 jan 2025	1 SAR = 4.9725 SZL	1 SZL = 0.2011 SAR
28 jan 2025	1 SAR = 4.9893 SZL	1 SZL = 0.2004 SAR
29 jan 2025	1 SAR = 4.9806 SZL	1 SZL = 0.2008 SAR
30 jan 2025	1 SAR = 4.933 SZL	1 SZL = 0.2027 SAR
31 jan 2025	1 SAR = 4.9716 SZL	1 SZL = 0.2011 SAR

Feb 2025

Dato	SAR-SZL	SZL-SAR
01 feb 2025	1 SAR = 4.9717 SZL	1 SZL = 0.2011 SAR
02 feb 2025	1 SAR = 4.9795 SZL	1 SZL = 0.2008 SAR
03 feb 2025	1 SAR = 5.0381 SZL	1 SZL = 0.1985 SAR
04 feb 2025	1 SAR = 5.0022 SZL	1 SZL = 0.1999 SAR
05 feb 2025	1 SAR = 4.9634 SZL	1 SZL = 0.2015 SAR
06 feb 2025	1 SAR = 4.9551 SZL	1 SZL = 0.2018 SAR
07 feb 2025	1 SAR = 4.9167 SZL	1 SZL = 0.2034 SAR
08 feb 2025	1 SAR = 4.9356 SZL	1 SZL = 0.2026 SAR
09 feb 2025	1 SAR = 4.9356 SZL	1 SZL = 0.2026 SAR
10 feb 2025	1 SAR = 4.9168 SZL	1 SZL = 0.2034 SAR
11 feb 2025	1 SAR = 4.9197 SZL	1 SZL = 0.2033 SAR
12 feb 2025	1 SAR = 4.9171 SZL	1 SZL = 0.2034 SAR
13 feb 2025	1 SAR = 4.9043 SZL	1 SZL = 0.2039 SAR
14 feb 2025	1 SAR = 4.9002 SZL	1 SZL = 0.2041 SAR
15 feb 2025	1 SAR = 4.8841 SZL	1 SZL = 0.2047 SAR
16 feb 2025	1 SAR = 4.8841 SZL	1 SZL = 0.2047 SAR
17 feb 2025	1 SAR = 4.9132 SZL	1 SZL = 0.2035 SAR
18 feb 2025	1 SAR = 4.9144 SZL	1 SZL = 0.2035 SAR
19 feb 2025	1 SAR = 4.9296 SZL	1 SZL = 0.2029 SAR
20 feb 2025	1 SAR = 4.9548 SZL	1 SZL = 0.2018 SAR
21 feb 2025	1 SAR = 4.8919 SZL	1 SZL = 0.2044 SAR
22 feb 2025	1 SAR = 4.8913 SZL	1 SZL = 0.2044 SAR
23 feb 2025	1 SAR = 4.8913 SZL	1 SZL = 0.2044 SAR
24 feb 2025	1 SAR = 4.8928 SZL	1 SZL = 0.2044 SAR
25 feb 2025	1 SAR = 4.8947 SZL	1 SZL = 0.2043 SAR
26 feb 2025	1 SAR = 4.9171 SZL	1 SZL = 0.2034 SAR
27 feb 2025	1 SAR = 4.9142 SZL	1 SZL = 0.2035 SAR
28 feb 2025	1 SAR = 4.9241 SZL	1 SZL = 0.2031 SAR

Mar 2025

Dato	SAR-SZL	SZL-SAR
01 mar 2025	1 SAR = 4.9887 SZL	1 SZL = 0.2005 SAR
02 mar 2025	1 SAR = 4.9825 SZL	1 SZL = 0.2007 SAR
03 mar 2025	1 SAR = 4.9839 SZL	1 SZL = 0.2006 SAR
04 mar 2025	1 SAR = 4.941 SZL	1 SZL = 0.2024 SAR
05 mar 2025	1 SAR = 4.9002 SZL	1 SZL = 0.2041 SAR
06 mar 2025	1 SAR = 4.8865 SZL	1 SZL = 0.2046 SAR
07 mar 2025	1 SAR = 4.8324 SZL	1 SZL = 0.2069 SAR
08 mar 2025	1 SAR = 4.8653 SZL	1 SZL = 0.2055 SAR
09 mar 2025	1 SAR = 4.8358 SZL	1 SZL = 0.2068 SAR
10 mar 2025	1 SAR = 4.856 SZL	1 SZL = 0.2059 SAR
11 mar 2025	1 SAR = 4.8787 SZL	1 SZL = 0.205 SAR
12 mar 2025	1 SAR = 4.9157 SZL	1 SZL = 0.2034 SAR
13 mar 2025	1 SAR = 4.9022 SZL	1 SZL = 0.204 SAR
14 mar 2025	1 SAR = 4.8838 SZL	1 SZL = 0.2048 SAR
15 mar 2025	1 SAR = 4.8401 SZL	1 SZL = 0.2066 SAR
16 mar 2025	1 SAR = 4.8445 SZL	1 SZL = 0.2064 SAR
17 mar 2025	1 SAR = 4.8346 SZL	1 SZL = 0.2068 SAR
18 mar 2025	1 SAR = 4.8215 SZL	1 SZL = 0.2074 SAR
19 mar 2025	1 SAR = 4.8292 SZL	1 SZL = 0.2071 SAR
20 mar 2025	1 SAR = 4.8419 SZL	1 SZL = 0.2065 SAR
21 mar 2025	1 SAR = 4.8372 SZL	1 SZL = 0.2067 SAR
22 mar 2025	1 SAR = 4.8326 SZL	1 SZL = 0.2069 SAR
23 mar 2025	1 SAR = 4.849 SZL	1 SZL = 0.2062 SAR
24 mar 2025	1 SAR = 4.8583 SZL	1 SZL = 0.2058 SAR
25 mar 2025	1 SAR = 4.8485 SZL	1 SZL = 0.2062 SAR
26 mar 2025	1 SAR = 4.8694 SZL	1 SZL = 0.2054 SAR
27 mar 2025	1 SAR = 4.8558 SZL	1 SZL = 0.2059 SAR
28 mar 2025	1 SAR = 4.8432 SZL	1 SZL = 0.2065 SAR
29 mar 2025	1 SAR = 4.9083 SZL	1 SZL = 0.2037 SAR
30 mar 2025	1 SAR = 4.8952 SZL	1 SZL = 0.2043 SAR
31 mar 2025	1 SAR = 4.8886 SZL	1 SZL = 0.2046 SAR

Apr 2025

Dato	SAR-SZL	SZL-SAR
01 apr 2025	1 SAR = 4.8979 SZL	1 SZL = 0.2042 SAR
02 apr 2025	1 SAR = 4.9772 SZL	1 SZL = 0.2009 SAR
03 apr 2025	1 SAR = 5.0037 SZL	1 SZL = 0.1999 SAR
04 apr 2025	1 SAR = 5.0712 SZL	1 SZL = 0.1972 SAR
05 apr 2025	1 SAR = 5.1166 SZL	1 SZL = 0.1954 SAR
06 apr 2025	1 SAR = 5.1151 SZL	1 SZL = 0.1955 SAR
07 apr 2025	1 SAR = 5.1597 SZL	1 SZL = 0.1938 SAR
08 apr 2025	1 SAR = 5.2209 SZL	1 SZL = 0.1915 SAR
09 apr 2025	1 SAR = 5.2516 SZL	1 SZL = 0.1904 SAR
10 apr 2025	1 SAR = 5.2869 SZL	1 SZL = 0.1891 SAR
11 apr 2025	1 SAR = 5.2077 SZL	1 SZL = 0.192 SAR
12 apr 2025	1 SAR = 5.1268 SZL	1 SZL = 0.1951 SAR
13 apr 2025	1 SAR = 5.0982 SZL	1 SZL = 0.1961 SAR
14 apr 2025	1 SAR = 5.1087 SZL	1 SZL = 0.1957 SAR
15 apr 2025	1 SAR = 5.0329 SZL	1 SZL = 0.1987 SAR
16 apr 2025	1 SAR = 5.0671 SZL	1 SZL = 0.1974 SAR
17 apr 2025	1 SAR = 5.024 SZL	1 SZL = 0.199 SAR
18 apr 2025	1 SAR = 5.0157 SZL	1 SZL = 0.1994 SAR
19 apr 2025	1 SAR = 5.0158 SZL	1 SZL = 0.1994 SAR
20 apr 2025	1 SAR = 5.0158 SZL	1 SZL = 0.1994 SAR
21 apr 2025	1 SAR = 5.0156 SZL	1 SZL = 0.1994 SAR
22 apr 2025	1 SAR = 4.9655 SZL	1 SZL = 0.2014 SAR
23 apr 2025	1 SAR = 4.9524 SZL	1 SZL = 0.2019 SAR
24 apr 2025	1 SAR = 4.969 SZL	1 SZL = 0.2012 SAR
25 apr 2025	1 SAR = 5.0262 SZL	1 SZL = 0.199 SAR
26 apr 2025	1 SAR = 4.9802 SZL	1 SZL = 0.2008 SAR
27 apr 2025	1 SAR = 4.9802 SZL	1 SZL = 0.2008 SAR
28 apr 2025	1 SAR = 4.9767 SZL	1 SZL = 0.2009 SAR
29 apr 2025	1 SAR = 4.9437 SZL	1 SZL = 0.2023 SAR
30 apr 2025	1 SAR = 4.9588 SZL	1 SZL = 0.2017 SAR

May 2025

Dato	SAR-SZL	SZL-SAR
01 maj 2025	1 SAR = 4.9756 SZL	1 SZL = 0.201 SAR
02 maj 2025	1 SAR = 4.9079 SZL	1 SZL = 0.2038 SAR
03 maj 2025	1 SAR = 4.9183 SZL	1 SZL = 0.2033 SAR
04 maj 2025	1 SAR = 4.9183 SZL	1 SZL = 0.2033 SAR
05 maj 2025	1 SAR = 4.8762 SZL	1 SZL = 0.2051 SAR
06 maj 2025	1 SAR = 4.8671 SZL	1 SZL = 0.2055 SAR
07 maj 2025	1 SAR = 4.8729 SZL	1 SZL = 0.2052 SAR
08 maj 2025	1 SAR = 4.8435 SZL	1 SZL = 0.2065 SAR
09 maj 2025	1 SAR = 4.8449 SZL	1 SZL = 0.2064 SAR
10 maj 2025	1 SAR = 4.8657 SZL	1 SZL = 0.2055 SAR
11 maj 2025	1 SAR = 4.8432 SZL	1 SZL = 0.2065 SAR
12 maj 2025	1 SAR = 4.8769 SZL	1 SZL = 0.205 SAR
13 maj 2025	1 SAR = 4.8821 SZL	1 SZL = 0.2048 SAR
14 maj 2025	1 SAR = 4.8649 SZL	1 SZL = 0.2056 SAR
15 maj 2025	1 SAR = 4.8375 SZL	1 SZL = 0.2067 SAR
16 maj 2025	1 SAR = 4.8119 SZL	1 SZL = 0.2078 SAR
17 maj 2025	1 SAR = 4.8304 SZL	1 SZL = 0.207 SAR
18 maj 2025	1 SAR = 4.8304 SZL	1 SZL = 0.207 SAR
19 maj 2025	1 SAR = 4.8138 SZL	1 SZL = 0.2077 SAR
20 maj 2025	1 SAR = 4.7959 SZL	1 SZL = 0.2085 SAR
21 maj 2025	1 SAR = 4.7635 SZL	1 SZL = 0.2099 SAR
22 maj 2025	1 SAR = 4.8005 SZL	1 SZL = 0.2083 SAR
23 maj 2025	1 SAR = 4.7726 SZL	1 SZL = 0.2095 SAR
24 maj 2025	1 SAR = 4.7632 SZL	1 SZL = 0.2099 SAR
25 maj 2025	1 SAR = 4.7632 SZL	1 SZL = 0.2099 SAR
26 maj 2025	1 SAR = 4.7618 SZL	1 SZL = 0.21 SAR
27 maj 2025	1 SAR = 4.7697 SZL	1 SZL = 0.2097 SAR
28 maj 2025	1 SAR = 4.7715 SZL	1 SZL = 0.2096 SAR
29 maj 2025	1 SAR = 4.7588 SZL	1 SZL = 0.2101 SAR
30 maj 2025	1 SAR = 4.7693 SZL	1 SZL = 0.2097 SAR
31 maj 2025	1 SAR = 4.7688 SZL	1 SZL = 0.2097 SAR

Jun 2025

Dato	SAR-SZL	SZL-SAR
01 jun 2025	1 SAR = 4.7628 SZL	1 SZL = 0.21 SAR
02 jun 2025	1 SAR = 4.7764 SZL	1 SZL = 0.2094 SAR
03 jun 2025	1 SAR = 4.7753 SZL	1 SZL = 0.2094 SAR
04 jun 2025	1 SAR = 4.7521 SZL	1 SZL = 0.2104 SAR
05 jun 2025	1 SAR = 4.7323 SZL	1 SZL = 0.2113 SAR
06 jun 2025	1 SAR = 4.7328 SZL	1 SZL = 0.2113 SAR
07 jun 2025	1 SAR = 4.7326 SZL	1 SZL = 0.2113 SAR
08 jun 2025	1 SAR = 4.7326 SZL	1 SZL = 0.2113 SAR
09 jun 2025	1 SAR = 4.7225 SZL	1 SZL = 0.2118 SAR
10 jun 2025	1 SAR = 4.7221 SZL	1 SZL = 0.2118 SAR
11 jun 2025	1 SAR = 4.7447 SZL	1 SZL = 0.2108 SAR
12 jun 2025	1 SAR = 4.7405 SZL	1 SZL = 0.2109 SAR
13 jun 2025	1 SAR = 4.7962 SZL	1 SZL = 0.2085 SAR
14 jun 2025	1 SAR = 4.7703 SZL	1 SZL = 0.2096 SAR
15 jun 2025	1 SAR = 4.7703 SZL	1 SZL = 0.2096 SAR
16 jun 2025	1 SAR = 4.737 SZL	1 SZL = 0.2111 SAR
17 jun 2025	1 SAR = 4.7515 SZL	1 SZL = 0.2105 SAR
18 jun 2025	1 SAR = 4.8217 SZL	1 SZL = 0.2074 SAR
19 jun 2025	1 SAR = 4.8107 SZL	1 SZL = 0.2079 SAR
20 jun 2025	1 SAR = 4.8134 SZL	1 SZL = 0.2078 SAR
21 jun 2025	1 SAR = 4.8101 SZL	1 SZL = 0.2079 SAR
22 jun 2025	1 SAR = 4.8101 SZL	1 SZL = 0.2079 SAR
23 jun 2025	1 SAR = 4.8254 SZL	1 SZL = 0.2072 SAR
24 jun 2025	1 SAR = 4.7188 SZL	1 SZL = 0.2119 SAR
25 jun 2025	1 SAR = 4.7365 SZL	1 SZL = 0.2111 SAR
26 jun 2025	1 SAR = 4.7149 SZL	1 SZL = 0.2121 SAR
27 jun 2025	1 SAR = 4.7719 SZL	1 SZL = 0.2096 SAR
28 jun 2025	1 SAR = 4.7705 SZL	1 SZL = 0.2096 SAR
29 jun 2025	1 SAR = 4.7706 SZL	1 SZL = 0.2096 SAR
30 jun 2025	1 SAR = 4.7296 SZL	1 SZL = 0.2114 SAR

Jul 2025

Dato	SAR-SZL	SZL-SAR
01 jul 2025	1 SAR = 4.6867 SZL	1 SZL = 0.2134 SAR
02 jul 2025	1 SAR = 4.7091 SZL	1 SZL = 0.2124 SAR
03 jul 2025	1 SAR = 4.6728 SZL	1 SZL = 0.214 SAR
04 jul 2025	1 SAR = 4.6849 SZL	1 SZL = 0.2135 SAR
05 jul 2025	1 SAR = 4.6873 SZL	1 SZL = 0.2133 SAR
06 jul 2025	1 SAR = 4.6885 SZL	1 SZL = 0.2133 SAR
07 jul 2025	1 SAR = 4.7336 SZL	1 SZL = 0.2113 SAR
08 jul 2025	1 SAR = 4.7373 SZL	1 SZL = 0.2111 SAR
09 jul 2025	1 SAR = 4.7516 SZL	1 SZL = 0.2105 SAR
10 jul 2025	1 SAR = 4.7334 SZL	1 SZL = 0.2113 SAR
11 jul 2025	1 SAR = 4.7552 SZL	1 SZL = 0.2103 SAR
12 jul 2025	1 SAR = 4.7549 SZL	1 SZL = 0.2103 SAR
13 jul 2025	1 SAR = 4.7275 SZL	1 SZL = 0.2115 SAR
14 jul 2025	1 SAR = 4.7619 SZL	1 SZL = 0.21 SAR
15 jul 2025	1 SAR = 4.7469 SZL	1 SZL = 0.2107 SAR
16 jul 2025	1 SAR = 4.7778 SZL	1 SZL = 0.2093 SAR
17 jul 2025	1 SAR = 4.7733 SZL	1 SZL = 0.2095 SAR
18 jul 2025	1 SAR = 4.7173 SZL	1 SZL = 0.212 SAR
19 jul 2025	1 SAR = 4.7213 SZL	1 SZL = 0.2118 SAR
20 jul 2025	1 SAR = 4.7213 SZL	1 SZL = 0.2118 SAR
21 jul 2025	1 SAR = 4.7227 SZL	1 SZL = 0.2117 SAR
22 jul 2025	1 SAR = 4.6944 SZL	1 SZL = 0.213 SAR
23 jul 2025	1 SAR = 4.6785 SZL	1 SZL = 0.2137 SAR
24 jul 2025	1 SAR = 4.6952 SZL	1 SZL = 0.213 SAR
25 jul 2025	1 SAR = 4.7328 SZL	1 SZL = 0.2113 SAR
26 jul 2025	1 SAR = 4.7199 SZL	1 SZL = 0.2119 SAR
27 jul 2025	1 SAR = 4.7206 SZL	1 SZL = 0.2118 SAR
28 jul 2025	1 SAR = 4.7622 SZL	1 SZL = 0.21 SAR
29 jul 2025	1 SAR = 4.7875 SZL	1 SZL = 0.2089 SAR

SAR-SZL og SZL-SAR vekselkurser information

Saudiarabisk Riyal (SAR) er den valuta som bruges i Saudi-Arabien. Lilangeni (SZL) er den valuta som bruges i Swaziland. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Saudi-Arabien og Swaziland, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder