currencystats247.com

CurrencyStats247 > Vekselkurser > SAR-SZL og SZL-SAR vekselkurser - 2025

SAR-SZL og SZL-SAR vekselkurser - 2025

SAR-SZL og SZL-SAR vekselkurser

Nedenfor kan du tjekke vekselkurser for SAR-SZL og SZL-SAR for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 SAR = 4,9395 SZL
1 SZL = 0,2024 SAR
SAR til SZLSZL til SAR
5,1597 Dato: 4-7 5,1151 Dato: 4-6 5,1166 Dato: 4-5 5,0712 Dato: 4-4 5,0037 Dato: 4-3 4,9772 Dato: 4-2 4,8979 Dato: 4-1 4,8886 Dato: 3-31 4,8952 Dato: 3-30 4,9083 Dato: 3-29 4,8432 Dato: 3-28 4,8558 Dato: 3-27 4,8694 Dato: 3-26 4,8485 Dato: 3-25 4,8583 Dato: 3-24 4,8490 Dato: 3-23 4,8326 Dato: 3-22 4,8372 Dato: 3-21 4,8419 Dato: 3-20 4,8292 Dato: 3-19 4,8215 Dato: 3-18 4,8346 Dato: 3-17 4,8445 Dato: 3-16 4,8401 Dato: 3-15 4,8838 Dato: 3-14 4,9022 Dato: 3-13 4,9157 Dato: 3-12 4,8787 Dato: 3-11 4,8560 Dato: 3-10 4,8358 Dato: 3-9 4,8653 Dato: 3-8 4,8324 Dato: 3-7 4,8865 Dato: 3-6 4,9002 Dato: 3-5 4,9410 Dato: 3-4 4,9839 Dato: 3-3 4,9825 Dato: 3-2 4,9887 Dato: 3-1 4,9241 Dato: 2-28 4,9142 Dato: 2-27 4,9171 Dato: 2-26 4,8947 Dato: 2-25 4,8928 Dato: 2-24 4,8913 Dato: 2-23 4,8913 Dato: 2-22 4,8919 Dato: 2-21 4,9548 Dato: 2-20 4,9296 Dato: 2-19 4,9144 Dato: 2-18 4,9132 Dato: 2-17 4,8841 Dato: 2-16 4,8841 Dato: 2-15 4,9002 Dato: 2-14 4,9043 Dato: 2-13 4,9171 Dato: 2-12 4,9197 Dato: 2-11 4,9168 Dato: 2-10 4,9356 Dato: 2-9 4,9356 Dato: 2-8 4,9167 Dato: 2-7 4,9551 Dato: 2-6 4,9634 Dato: 2-5 5,0022 Dato: 2-4 5,0381 Dato: 2-3 4,9795 Dato: 2-2 4,9717 Dato: 2-1 4,9716 Dato: 1-31 4,9330 Dato: 1-30 4,9806 Dato: 1-29 4,9893 Dato: 1-28 4,9725 Dato: 1-27 4,8888 Dato: 1-26 4,8887 Dato: 1-25 4,8993 Dato: 1-24 4,9529 Dato: 1-23 4,9420 Dato: 1-22 4,9685 Dato: 1-21 4,9970 Dato: 1-20 4,9887 Dato: 1-19 4,9884 Dato: 1-18 4,9902 Dato: 1-17 5,0280 Dato: 1-16 5,0319 Dato: 1-15 5,0554 Dato: 1-14 5,1024 Dato: 1-13 5,0845 Dato: 1-12 5,0845 Dato: 1-11 5,0619 Dato: 1-10 5,0238 Dato: 1-9 5,0291 Dato: 1-8 4,9519 Dato: 1-7 4,9390 Dato: 1-6 4,9877 Dato: 1-5 4,9877 Dato: 1-4 4,9971 Dato: 1-3 4,9835 Dato: 1-2 4,9860 Dato: 1-1 5,1597 Dato: 4-7 5,1151 Dato: 4-6 5,1166 Dato: 4-5 5,0712 Dato: 4-4 5,0037 Dato: 4-3 4,9772 Dato: 4-2 4,8979 Dato: 4-1 4,8886 Dato: 3-31 4,8952 Dato: 3-30 4,9083 Dato: 3-29 4,8432 Dato: 3-28 4,8558 Dato: 3-27 4,8694 Dato: 3-26 4,8485 Dato: 3-25 4,8583 Dato: 3-24 4,8490 Dato: 3-23 4,8326 Dato: 3-22 4,8372 Dato: 3-21 4,8419 Dato: 3-20 4,8292 Dato: 3-19 4,8215 Dato: 3-18 4,8346 Dato: 3-17 4,8445 Dato: 3-16 4,8401 Dato: 3-15 4,8838 Dato: 3-14 4,9022 Dato: 3-13 4,9157 Dato: 3-12 4,8787 Dato: 3-11 4,8560 Dato: 3-10 4,8358 Dato: 3-9 4,8653 Dato: 3-8 4,8324 Dato: 3-7 4,8865 Dato: 3-6 4,9002 Dato: 3-5 4,9410 Dato: 3-4 4,9839 Dato: 3-3 4,9825 Dato: 3-2 4,9887 Dato: 3-1 4,9241 Dato: 2-28 4,9142 Dato: 2-27 4,9171 Dato: 2-26 4,8947 Dato: 2-25 4,8928 Dato: 2-24 4,8913 Dato: 2-23 4,8913 Dato: 2-22 4,8919 Dato: 2-21 4,9548 Dato: 2-20 4,9296 Dato: 2-19 4,9144 Dato: 2-18 4,9132 Dato: 2-17 4,8841 Dato: 2-16 4,8841 Dato: 2-15 4,9002 Dato: 2-14 4,9043 Dato: 2-13 4,9171 Dato: 2-12 4,9197 Dato: 2-11 4,9168 Dato: 2-10 4,9356 Dato: 2-9 4,9356 Dato: 2-8 4,9167 Dato: 2-7 4,9551 Dato: 2-6 4,9634 Dato: 2-5 5,0022 Dato: 2-4 5,0381 Dato: 2-3 4,9795 Dato: 2-2 4,9717 Dato: 2-1 4,9716 Dato: 1-31 4,9330 Dato: 1-30 4,9806 Dato: 1-29 4,9893 Dato: 1-28 4,9725 Dato: 1-27 4,8888 Dato: 1-26 4,8887 Dato: 1-25 4,8993 Dato: 1-24 4,9529 Dato: 1-23 4,9420 Dato: 1-22 4,9685 Dato: 1-21 4,9970 Dato: 1-20 4,9887 Dato: 1-19 4,9884 Dato: 1-18 4,9902 Dato: 1-17 5,0280 Dato: 1-16 5,0319 Dato: 1-15 5,0554 Dato: 1-14 5,1024 Dato: 1-13 5,0845 Dato: 1-12 5,0845 Dato: 1-11 5,0619 Dato: 1-10 5,0238 Dato: 1-9 5,0291 Dato: 1-8 4,9519 Dato: 1-7 4,9390 Dato: 1-6 4,9877 Dato: 1-5 4,9877 Dato: 1-4 4,9971 Dato: 1-3 4,9835 Dato: 1-2 4,9860 Dato: 1-1

Jan 2025

DatoSAR-SZLSZL-SAR
01 jan 2025 1 SAR = 4.986 SZL 1 SZL = 0.2006 SAR
02 jan 2025 1 SAR = 4.9835 SZL 1 SZL = 0.2007 SAR
03 jan 2025 1 SAR = 4.9971 SZL 1 SZL = 0.2001 SAR
04 jan 2025 1 SAR = 4.9877 SZL 1 SZL = 0.2005 SAR
05 jan 2025 1 SAR = 4.9877 SZL 1 SZL = 0.2005 SAR
06 jan 2025 1 SAR = 4.939 SZL 1 SZL = 0.2025 SAR
07 jan 2025 1 SAR = 4.9519 SZL 1 SZL = 0.2019 SAR
08 jan 2025 1 SAR = 5.0291 SZL 1 SZL = 0.1988 SAR
09 jan 2025 1 SAR = 5.0238 SZL 1 SZL = 0.1991 SAR
10 jan 2025 1 SAR = 5.0619 SZL 1 SZL = 0.1976 SAR
11 jan 2025 1 SAR = 5.0845 SZL 1 SZL = 0.1967 SAR
12 jan 2025 1 SAR = 5.0845 SZL 1 SZL = 0.1967 SAR
13 jan 2025 1 SAR = 5.1024 SZL 1 SZL = 0.196 SAR
14 jan 2025 1 SAR = 5.0554 SZL 1 SZL = 0.1978 SAR
15 jan 2025 1 SAR = 5.0319 SZL 1 SZL = 0.1987 SAR
16 jan 2025 1 SAR = 5.028 SZL 1 SZL = 0.1989 SAR
17 jan 2025 1 SAR = 4.9902 SZL 1 SZL = 0.2004 SAR
18 jan 2025 1 SAR = 4.9884 SZL 1 SZL = 0.2005 SAR
19 jan 2025 1 SAR = 4.9887 SZL 1 SZL = 0.2005 SAR
20 jan 2025 1 SAR = 4.997 SZL 1 SZL = 0.2001 SAR
21 jan 2025 1 SAR = 4.9685 SZL 1 SZL = 0.2013 SAR
22 jan 2025 1 SAR = 4.942 SZL 1 SZL = 0.2023 SAR
23 jan 2025 1 SAR = 4.9529 SZL 1 SZL = 0.2019 SAR
24 jan 2025 1 SAR = 4.8993 SZL 1 SZL = 0.2041 SAR
25 jan 2025 1 SAR = 4.8887 SZL 1 SZL = 0.2046 SAR
26 jan 2025 1 SAR = 4.8888 SZL 1 SZL = 0.2045 SAR
27 jan 2025 1 SAR = 4.9725 SZL 1 SZL = 0.2011 SAR
28 jan 2025 1 SAR = 4.9893 SZL 1 SZL = 0.2004 SAR
29 jan 2025 1 SAR = 4.9806 SZL 1 SZL = 0.2008 SAR
30 jan 2025 1 SAR = 4.933 SZL 1 SZL = 0.2027 SAR
31 jan 2025 1 SAR = 4.9716 SZL 1 SZL = 0.2011 SAR

Feb 2025

DatoSAR-SZLSZL-SAR
01 feb 2025 1 SAR = 4.9717 SZL 1 SZL = 0.2011 SAR
02 feb 2025 1 SAR = 4.9795 SZL 1 SZL = 0.2008 SAR
03 feb 2025 1 SAR = 5.0381 SZL 1 SZL = 0.1985 SAR
04 feb 2025 1 SAR = 5.0022 SZL 1 SZL = 0.1999 SAR
05 feb 2025 1 SAR = 4.9634 SZL 1 SZL = 0.2015 SAR
06 feb 2025 1 SAR = 4.9551 SZL 1 SZL = 0.2018 SAR
07 feb 2025 1 SAR = 4.9167 SZL 1 SZL = 0.2034 SAR
08 feb 2025 1 SAR = 4.9356 SZL 1 SZL = 0.2026 SAR
09 feb 2025 1 SAR = 4.9356 SZL 1 SZL = 0.2026 SAR
10 feb 2025 1 SAR = 4.9168 SZL 1 SZL = 0.2034 SAR
11 feb 2025 1 SAR = 4.9197 SZL 1 SZL = 0.2033 SAR
12 feb 2025 1 SAR = 4.9171 SZL 1 SZL = 0.2034 SAR
13 feb 2025 1 SAR = 4.9043 SZL 1 SZL = 0.2039 SAR
14 feb 2025 1 SAR = 4.9002 SZL 1 SZL = 0.2041 SAR
15 feb 2025 1 SAR = 4.8841 SZL 1 SZL = 0.2047 SAR
16 feb 2025 1 SAR = 4.8841 SZL 1 SZL = 0.2047 SAR
17 feb 2025 1 SAR = 4.9132 SZL 1 SZL = 0.2035 SAR
18 feb 2025 1 SAR = 4.9144 SZL 1 SZL = 0.2035 SAR
19 feb 2025 1 SAR = 4.9296 SZL 1 SZL = 0.2029 SAR
20 feb 2025 1 SAR = 4.9548 SZL 1 SZL = 0.2018 SAR
21 feb 2025 1 SAR = 4.8919 SZL 1 SZL = 0.2044 SAR
22 feb 2025 1 SAR = 4.8913 SZL 1 SZL = 0.2044 SAR
23 feb 2025 1 SAR = 4.8913 SZL 1 SZL = 0.2044 SAR
24 feb 2025 1 SAR = 4.8928 SZL 1 SZL = 0.2044 SAR
25 feb 2025 1 SAR = 4.8947 SZL 1 SZL = 0.2043 SAR
26 feb 2025 1 SAR = 4.9171 SZL 1 SZL = 0.2034 SAR
27 feb 2025 1 SAR = 4.9142 SZL 1 SZL = 0.2035 SAR
28 feb 2025 1 SAR = 4.9241 SZL 1 SZL = 0.2031 SAR

Mar 2025

DatoSAR-SZLSZL-SAR
01 mar 2025 1 SAR = 4.9887 SZL 1 SZL = 0.2005 SAR
02 mar 2025 1 SAR = 4.9825 SZL 1 SZL = 0.2007 SAR
03 mar 2025 1 SAR = 4.9839 SZL 1 SZL = 0.2006 SAR
04 mar 2025 1 SAR = 4.941 SZL 1 SZL = 0.2024 SAR
05 mar 2025 1 SAR = 4.9002 SZL 1 SZL = 0.2041 SAR
06 mar 2025 1 SAR = 4.8865 SZL 1 SZL = 0.2046 SAR
07 mar 2025 1 SAR = 4.8324 SZL 1 SZL = 0.2069 SAR
08 mar 2025 1 SAR = 4.8653 SZL 1 SZL = 0.2055 SAR
09 mar 2025 1 SAR = 4.8358 SZL 1 SZL = 0.2068 SAR
10 mar 2025 1 SAR = 4.856 SZL 1 SZL = 0.2059 SAR
11 mar 2025 1 SAR = 4.8787 SZL 1 SZL = 0.205 SAR
12 mar 2025 1 SAR = 4.9157 SZL 1 SZL = 0.2034 SAR
13 mar 2025 1 SAR = 4.9022 SZL 1 SZL = 0.204 SAR
14 mar 2025 1 SAR = 4.8838 SZL 1 SZL = 0.2048 SAR
15 mar 2025 1 SAR = 4.8401 SZL 1 SZL = 0.2066 SAR
16 mar 2025 1 SAR = 4.8445 SZL 1 SZL = 0.2064 SAR
17 mar 2025 1 SAR = 4.8346 SZL 1 SZL = 0.2068 SAR
18 mar 2025 1 SAR = 4.8215 SZL 1 SZL = 0.2074 SAR
19 mar 2025 1 SAR = 4.8292 SZL 1 SZL = 0.2071 SAR
20 mar 2025 1 SAR = 4.8419 SZL 1 SZL = 0.2065 SAR
21 mar 2025 1 SAR = 4.8372 SZL 1 SZL = 0.2067 SAR
22 mar 2025 1 SAR = 4.8326 SZL 1 SZL = 0.2069 SAR
23 mar 2025 1 SAR = 4.849 SZL 1 SZL = 0.2062 SAR
24 mar 2025 1 SAR = 4.8583 SZL 1 SZL = 0.2058 SAR
25 mar 2025 1 SAR = 4.8485 SZL 1 SZL = 0.2062 SAR
26 mar 2025 1 SAR = 4.8694 SZL 1 SZL = 0.2054 SAR
27 mar 2025 1 SAR = 4.8558 SZL 1 SZL = 0.2059 SAR
28 mar 2025 1 SAR = 4.8432 SZL 1 SZL = 0.2065 SAR
29 mar 2025 1 SAR = 4.9083 SZL 1 SZL = 0.2037 SAR
30 mar 2025 1 SAR = 4.8952 SZL 1 SZL = 0.2043 SAR
31 mar 2025 1 SAR = 4.8886 SZL 1 SZL = 0.2046 SAR

Apr 2025

DatoSAR-SZLSZL-SAR
01 apr 2025 1 SAR = 4.8979 SZL 1 SZL = 0.2042 SAR
02 apr 2025 1 SAR = 4.9772 SZL 1 SZL = 0.2009 SAR
03 apr 2025 1 SAR = 5.0037 SZL 1 SZL = 0.1999 SAR
04 apr 2025 1 SAR = 5.0712 SZL 1 SZL = 0.1972 SAR
05 apr 2025 1 SAR = 5.1166 SZL 1 SZL = 0.1954 SAR
06 apr 2025 1 SAR = 5.1151 SZL 1 SZL = 0.1955 SAR
07 apr 2025 1 SAR = 5.1597 SZL 1 SZL = 0.1938 SAR

SAR-SZL og SZL-SAR vekselkurser information

Saudiarabisk Riyal (SAR) er den valuta som bruges i Saudi-Arabien. Lilangeni (SZL) er den valuta som bruges i Swaziland. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Saudi-Arabien og Swaziland, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats