currencystats247.com

CurrencyStats247 > Vekselkurser > RWF-ZMW og ZMW-RWF vekselkurser - 2025

RWF-ZMW og ZMW-RWF vekselkurser - 2025

RWF-ZMW og ZMW-RWF vekselkurser

Nedenfor kan du tjekke vekselkurser for RWF-ZMW og ZMW-RWF for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 RWF = 0,02 ZMW
1 ZMW = 50,0537 RWF

Jan 2025

DatoRWF-ZMWZMW-RWF
01 jan 2025 1 RWF = 0.0201 ZMW 1 ZMW = 49.8206 RWF
02 jan 2025 1 RWF = 0.0202 ZMW 1 ZMW = 49.5187 RWF
03 jan 2025 1 RWF = 0.0199 ZMW 1 ZMW = 50.1626 RWF
04 jan 2025 1 RWF = 0.0199 ZMW 1 ZMW = 50.1621 RWF
05 jan 2025 1 RWF = 0.0199 ZMW 1 ZMW = 50.1621 RWF
06 jan 2025 1 RWF = 0.02 ZMW 1 ZMW = 50.0189 RWF
07 jan 2025 1 RWF = 0.0202 ZMW 1 ZMW = 49.4698 RWF
08 jan 2025 1 RWF = 0.02 ZMW 1 ZMW = 49.9713 RWF
09 jan 2025 1 RWF = 0.02 ZMW 1 ZMW = 50.0407 RWF
10 jan 2025 1 RWF = 0.0199 ZMW 1 ZMW = 50.3549 RWF
11 jan 2025 1 RWF = 0.0199 ZMW 1 ZMW = 50.3549 RWF
12 jan 2025 1 RWF = 0.0199 ZMW 1 ZMW = 50.3549 RWF
13 jan 2025 1 RWF = 0.0197 ZMW 1 ZMW = 50.8267 RWF
14 jan 2025 1 RWF = 0.0199 ZMW 1 ZMW = 50.1864 RWF
15 jan 2025 1 RWF = 0.0198 ZMW 1 ZMW = 50.4069 RWF
16 jan 2025 1 RWF = 0.0201 ZMW 1 ZMW = 49.7568 RWF
17 jan 2025 1 RWF = 0.0199 ZMW 1 ZMW = 50.1415 RWF
18 jan 2025 1 RWF = 0.0199 ZMW 1 ZMW = 50.1415 RWF
19 jan 2025 1 RWF = 0.0199 ZMW 1 ZMW = 50.1415 RWF
20 jan 2025 1 RWF = 0.0199 ZMW 1 ZMW = 50.1415 RWF
21 jan 2025 1 RWF = 0.0198 ZMW 1 ZMW = 50.3853 RWF
22 jan 2025 1 RWF = 0.0198 ZMW 1 ZMW = 50.3853 RWF
23 jan 2025 1 RWF = 0.02 ZMW 1 ZMW = 49.8877 RWF
24 jan 2025 1 RWF = 0.0199 ZMW 1 ZMW = 50.205 RWF
25 jan 2025 1 RWF = 0.0199 ZMW 1 ZMW = 50.2043 RWF
26 jan 2025 1 RWF = 0.0199 ZMW 1 ZMW = 50.2043 RWF
27 jan 2025 1 RWF = 0.02 ZMW 1 ZMW = 50.0764 RWF
28 jan 2025 1 RWF = 0.0198 ZMW 1 ZMW = 50.4044 RWF
29 jan 2025 1 RWF = 0.0201 ZMW 1 ZMW = 49.6688 RWF
30 jan 2025 1 RWF = 0.0197 ZMW 1 ZMW = 50.7769 RWF
31 jan 2025 1 RWF = 0.0197 ZMW 1 ZMW = 50.739 RWF

Feb 2025

DatoRWF-ZMWZMW-RWF
01 feb 2025 1 RWF = 0.0197 ZMW 1 ZMW = 50.739 RWF
02 feb 2025 1 RWF = 0.0197 ZMW 1 ZMW = 50.739 RWF
03 feb 2025 1 RWF = 0.0199 ZMW 1 ZMW = 50.3482 RWF
04 feb 2025 1 RWF = 0.0199 ZMW 1 ZMW = 50.2204 RWF
05 feb 2025 1 RWF = 0.0201 ZMW 1 ZMW = 49.6515 RWF
06 feb 2025 1 RWF = 0.0202 ZMW 1 ZMW = 49.5536 RWF
07 feb 2025 1 RWF = 0.0198 ZMW 1 ZMW = 50.3984 RWF
08 feb 2025 1 RWF = 0.0198 ZMW 1 ZMW = 50.4011 RWF
09 feb 2025 1 RWF = 0.0198 ZMW 1 ZMW = 50.4011 RWF
10 feb 2025 1 RWF = 0.02 ZMW 1 ZMW = 50.1039 RWF
11 feb 2025 1 RWF = 0.0197 ZMW 1 ZMW = 50.8762 RWF
12 feb 2025 1 RWF = 0.0196 ZMW 1 ZMW = 50.9009 RWF
13 feb 2025 1 RWF = 0.0196 ZMW 1 ZMW = 50.9024 RWF
14 feb 2025 1 RWF = 0.0201 ZMW 1 ZMW = 49.7978 RWF
15 feb 2025 1 RWF = 0.0201 ZMW 1 ZMW = 49.7966 RWF
16 feb 2025 1 RWF = 0.0201 ZMW 1 ZMW = 49.7966 RWF
17 feb 2025 1 RWF = 0.0199 ZMW 1 ZMW = 50.2408 RWF
18 feb 2025 1 RWF = 0.0198 ZMW 1 ZMW = 50.4536 RWF
19 feb 2025 1 RWF = 0.0201 ZMW 1 ZMW = 49.6737 RWF
20 feb 2025 1 RWF = 0.0199 ZMW 1 ZMW = 50.1643 RWF
21 feb 2025 1 RWF = 0.02 ZMW 1 ZMW = 49.9424 RWF
22 feb 2025 1 RWF = 0.02 ZMW 1 ZMW = 49.9441 RWF
23 feb 2025 1 RWF = 0.02 ZMW 1 ZMW = 49.9441 RWF
24 feb 2025 1 RWF = 0.0199 ZMW 1 ZMW = 50.1675 RWF
25 feb 2025 1 RWF = 0.02 ZMW 1 ZMW = 49.884 RWF
26 feb 2025 1 RWF = 0.0202 ZMW 1 ZMW = 49.6217 RWF
27 feb 2025 1 RWF = 0.0201 ZMW 1 ZMW = 49.8489 RWF
28 feb 2025 1 RWF = 0.0202 ZMW 1 ZMW = 49.4763 RWF

Mar 2025

DatoRWF-ZMWZMW-RWF
01 mar 2025 1 RWF = 0.0202 ZMW 1 ZMW = 49.4042 RWF
02 mar 2025 1 RWF = 0.0205 ZMW 1 ZMW = 48.8408 RWF
03 mar 2025 1 RWF = 0.0204 ZMW 1 ZMW = 49.0676 RWF
04 mar 2025 1 RWF = 0.0202 ZMW 1 ZMW = 49.5704 RWF
05 mar 2025 1 RWF = 0.02 ZMW 1 ZMW = 49.9914 RWF
06 mar 2025 1 RWF = 0.0201 ZMW 1 ZMW = 49.7409 RWF
07 mar 2025 1 RWF = 0.0202 ZMW 1 ZMW = 49.4465 RWF
08 mar 2025 1 RWF = 0.0202 ZMW 1 ZMW = 49.5489 RWF
09 mar 2025 1 RWF = 0.0202 ZMW 1 ZMW = 49.4465 RWF
10 mar 2025 1 RWF = 0.0203 ZMW 1 ZMW = 49.3117 RWF
11 mar 2025 1 RWF = 0.0202 ZMW 1 ZMW = 49.3915 RWF
12 mar 2025 1 RWF = 0.0201 ZMW 1 ZMW = 49.8747 RWF
13 mar 2025 1 RWF = 0.0201 ZMW 1 ZMW = 49.781 RWF
14 mar 2025 1 RWF = 0.0201 ZMW 1 ZMW = 49.7277 RWF
15 mar 2025 1 RWF = 0.0204 ZMW 1 ZMW = 49.0735 RWF
16 mar 2025 1 RWF = 0.0205 ZMW 1 ZMW = 48.8643 RWF
17 mar 2025 1 RWF = 0.02 ZMW 1 ZMW = 50.0866 RWF
18 mar 2025 1 RWF = 0.0202 ZMW 1 ZMW = 49.533 RWF
19 mar 2025 1 RWF = 0.0202 ZMW 1 ZMW = 49.4752 RWF
20 mar 2025 1 RWF = 0.0202 ZMW 1 ZMW = 49.4178 RWF
21 mar 2025 1 RWF = 0.0203 ZMW 1 ZMW = 49.2201 RWF
22 mar 2025 1 RWF = 0.0201 ZMW 1 ZMW = 49.8229 RWF
23 mar 2025 1 RWF = 0.0206 ZMW 1 ZMW = 48.6433 RWF
24 mar 2025 1 RWF = 0.0206 ZMW 1 ZMW = 48.6397 RWF
25 mar 2025 1 RWF = 0.0201 ZMW 1 ZMW = 49.8431 RWF
26 mar 2025 1 RWF = 0.02 ZMW 1 ZMW = 50.0347 RWF
27 mar 2025 1 RWF = 0.02 ZMW 1 ZMW = 50.0935 RWF
28 mar 2025 1 RWF = 0.0198 ZMW 1 ZMW = 50.5847 RWF
29 mar 2025 1 RWF = 0.02 ZMW 1 ZMW = 50.0172 RWF
30 mar 2025 1 RWF = 0.0202 ZMW 1 ZMW = 49.4349 RWF
31 mar 2025 1 RWF = 0.02 ZMW 1 ZMW = 50.0246 RWF

Apr 2025

DatoRWF-ZMWZMW-RWF
01 apr 2025 1 RWF = 0.0199 ZMW 1 ZMW = 50.3362 RWF
02 apr 2025 1 RWF = 0.0196 ZMW 1 ZMW = 50.9006 RWF
03 apr 2025 1 RWF = 0.0197 ZMW 1 ZMW = 50.6719 RWF
04 apr 2025 1 RWF = 0.0192 ZMW 1 ZMW = 51.9788 RWF
05 apr 2025 1 RWF = 0.0192 ZMW 1 ZMW = 51.9783 RWF
06 apr 2025 1 RWF = 0.0192 ZMW 1 ZMW = 51.9783 RWF
07 apr 2025 1 RWF = 0.0198 ZMW 1 ZMW = 50.4035 RWF
08 apr 2025 1 RWF = 0.0195 ZMW 1 ZMW = 51.199 RWF
09 apr 2025 1 RWF = 0.0198 ZMW 1 ZMW = 50.4128 RWF
10 apr 2025 1 RWF = 0.0198 ZMW 1 ZMW = 50.4168 RWF
11 apr 2025 1 RWF = 0.0198 ZMW 1 ZMW = 50.4597 RWF
12 apr 2025 1 RWF = 0.0196 ZMW 1 ZMW = 51.0657 RWF
13 apr 2025 1 RWF = 0.0201 ZMW 1 ZMW = 49.8452 RWF
14 apr 2025 1 RWF = 0.0201 ZMW 1 ZMW = 49.8385 RWF
15 apr 2025 1 RWF = 0.02 ZMW 1 ZMW = 49.9711 RWF
16 apr 2025 1 RWF = 0.0199 ZMW 1 ZMW = 50.175 RWF
17 apr 2025 1 RWF = 0.0199 ZMW 1 ZMW = 50.255 RWF
18 apr 2025 1 RWF = 0.0201 ZMW 1 ZMW = 49.7216 RWF
19 apr 2025 1 RWF = 0.0201 ZMW 1 ZMW = 49.7216 RWF

RWF-ZMW og ZMW-RWF vekselkurser information

Rwanda Franc (RWF) er den valuta som bruges i Rwanda. Zambiske Kwacha (ZMW) er den valuta som bruges i Zambia. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Rwanda og Zambia, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats