currencystats247.com

CurrencyStats247 > Vekselkurser > RWF-ZAR og ZAR-RWF vekselkurser - 2025

RWF-ZAR og ZAR-RWF vekselkurser - 2025

RWF-ZAR og ZAR-RWF vekselkurser

Nedenfor kan du tjekke vekselkurser for RWF-ZAR og ZAR-RWF for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 RWF = 0,0132 ZAR
1 ZAR = 75,8623 RWF

Jan 2025

DatoRWF-ZARZAR-RWF
01 jan 2025 1 RWF = 0.0136 ZAR 1 ZAR = 73.4166 RWF
02 jan 2025 1 RWF = 0.0136 ZAR 1 ZAR = 73.6496 RWF
03 jan 2025 1 RWF = 0.0134 ZAR 1 ZAR = 74.4983 RWF
04 jan 2025 1 RWF = 0.0134 ZAR 1 ZAR = 74.5364 RWF
05 jan 2025 1 RWF = 0.0134 ZAR 1 ZAR = 74.4873 RWF
06 jan 2025 1 RWF = 0.0132 ZAR 1 ZAR = 75.566 RWF
07 jan 2025 1 RWF = 0.0134 ZAR 1 ZAR = 74.6991 RWF
08 jan 2025 1 RWF = 0.0135 ZAR 1 ZAR = 73.9644 RWF
09 jan 2025 1 RWF = 0.0136 ZAR 1 ZAR = 73.575 RWF
10 jan 2025 1 RWF = 0.0137 ZAR 1 ZAR = 73.149 RWF
11 jan 2025 1 RWF = 0.0137 ZAR 1 ZAR = 73.116 RWF
12 jan 2025 1 RWF = 0.0137 ZAR 1 ZAR = 73.0973 RWF
13 jan 2025 1 RWF = 0.0137 ZAR 1 ZAR = 73.1418 RWF
14 jan 2025 1 RWF = 0.0136 ZAR 1 ZAR = 73.4852 RWF
15 jan 2025 1 RWF = 0.0135 ZAR 1 ZAR = 74.1875 RWF
16 jan 2025 1 RWF = 0.0136 ZAR 1 ZAR = 73.3095 RWF
17 jan 2025 1 RWF = 0.0135 ZAR 1 ZAR = 74.2175 RWF
18 jan 2025 1 RWF = 0.0135 ZAR 1 ZAR = 74.3162 RWF
19 jan 2025 1 RWF = 0.0135 ZAR 1 ZAR = 74.2689 RWF
20 jan 2025 1 RWF = 0.0134 ZAR 1 ZAR = 74.5705 RWF
21 jan 2025 1 RWF = 0.0133 ZAR 1 ZAR = 75.3668 RWF
22 jan 2025 1 RWF = 0.0133 ZAR 1 ZAR = 75.4647 RWF
23 jan 2025 1 RWF = 0.0134 ZAR 1 ZAR = 74.8898 RWF
24 jan 2025 1 RWF = 0.0132 ZAR 1 ZAR = 75.91 RWF
25 jan 2025 1 RWF = 0.0132 ZAR 1 ZAR = 75.61 RWF
26 jan 2025 1 RWF = 0.0132 ZAR 1 ZAR = 75.6573 RWF
27 jan 2025 1 RWF = 0.0134 ZAR 1 ZAR = 74.8372 RWF
28 jan 2025 1 RWF = 0.0133 ZAR 1 ZAR = 75.2013 RWF
29 jan 2025 1 RWF = 0.0134 ZAR 1 ZAR = 74.4136 RWF
30 jan 2025 1 RWF = 0.013 ZAR 1 ZAR = 76.6393 RWF
31 jan 2025 1 RWF = 0.0131 ZAR 1 ZAR = 76.2117 RWF

Feb 2025

DatoRWF-ZARZAR-RWF
01 feb 2025 1 RWF = 0.0132 ZAR 1 ZAR = 75.996 RWF
02 feb 2025 1 RWF = 0.0131 ZAR 1 ZAR = 76.1108 RWF
03 feb 2025 1 RWF = 0.0133 ZAR 1 ZAR = 75.0355 RWF
04 feb 2025 1 RWF = 0.0133 ZAR 1 ZAR = 75.3061 RWF
05 feb 2025 1 RWF = 0.0134 ZAR 1 ZAR = 74.8872 RWF
06 feb 2025 1 RWF = 0.0134 ZAR 1 ZAR = 74.8967 RWF
07 feb 2025 1 RWF = 0.0131 ZAR 1 ZAR = 76.5347 RWF
08 feb 2025 1 RWF = 0.013 ZAR 1 ZAR = 76.897 RWF
09 feb 2025 1 RWF = 0.013 ZAR 1 ZAR = 76.897 RWF
10 feb 2025 1 RWF = 0.0131 ZAR 1 ZAR = 76.1656 RWF
11 feb 2025 1 RWF = 0.013 ZAR 1 ZAR = 77.0739 RWF
12 feb 2025 1 RWF = 0.0129 ZAR 1 ZAR = 77.2353 RWF
13 feb 2025 1 RWF = 0.013 ZAR 1 ZAR = 76.6966 RWF
14 feb 2025 1 RWF = 0.0131 ZAR 1 ZAR = 76.4338 RWF
15 feb 2025 1 RWF = 0.0131 ZAR 1 ZAR = 76.197 RWF
16 feb 2025 1 RWF = 0.0131 ZAR 1 ZAR = 76.197 RWF
17 feb 2025 1 RWF = 0.013 ZAR 1 ZAR = 76.6994 RWF
18 feb 2025 1 RWF = 0.013 ZAR 1 ZAR = 76.8099 RWF
19 feb 2025 1 RWF = 0.0132 ZAR 1 ZAR = 75.66 RWF
20 feb 2025 1 RWF = 0.013 ZAR 1 ZAR = 76.6832 RWF
21 feb 2025 1 RWF = 0.013 ZAR 1 ZAR = 76.6458 RWF
22 feb 2025 1 RWF = 0.0131 ZAR 1 ZAR = 76.5984 RWF
23 feb 2025 1 RWF = 0.0131 ZAR 1 ZAR = 76.5984 RWF
24 feb 2025 1 RWF = 0.013 ZAR 1 ZAR = 77.0995 RWF
25 feb 2025 1 RWF = 0.0131 ZAR 1 ZAR = 76.4846 RWF
26 feb 2025 1 RWF = 0.0131 ZAR 1 ZAR = 76.4198 RWF
27 feb 2025 1 RWF = 0.013 ZAR 1 ZAR = 76.792 RWF
28 feb 2025 1 RWF = 0.0131 ZAR 1 ZAR = 76.2525 RWF

Mar 2025

DatoRWF-ZARZAR-RWF
01 mar 2025 1 RWF = 0.0133 ZAR 1 ZAR = 75.1829 RWF
02 mar 2025 1 RWF = 0.0133 ZAR 1 ZAR = 74.9428 RWF
03 mar 2025 1 RWF = 0.0133 ZAR 1 ZAR = 75.2526 RWF
04 mar 2025 1 RWF = 0.0131 ZAR 1 ZAR = 76.5953 RWF
05 mar 2025 1 RWF = 0.0129 ZAR 1 ZAR = 77.7194 RWF
06 mar 2025 1 RWF = 0.0128 ZAR 1 ZAR = 78.3257 RWF
07 mar 2025 1 RWF = 0.0129 ZAR 1 ZAR = 77.6872 RWF
08 mar 2025 1 RWF = 0.0129 ZAR 1 ZAR = 77.5257 RWF
09 mar 2025 1 RWF = 0.0129 ZAR 1 ZAR = 77.2367 RWF
10 mar 2025 1 RWF = 0.013 ZAR 1 ZAR = 76.8994 RWF
11 mar 2025 1 RWF = 0.0129 ZAR 1 ZAR = 77.2479 RWF
12 mar 2025 1 RWF = 0.0129 ZAR 1 ZAR = 77.431 RWF
13 mar 2025 1 RWF = 0.0129 ZAR 1 ZAR = 77.3763 RWF
14 mar 2025 1 RWF = 0.0128 ZAR 1 ZAR = 78.2529 RWF
15 mar 2025 1 RWF = 0.013 ZAR 1 ZAR = 77.0026 RWF
16 mar 2025 1 RWF = 0.0129 ZAR 1 ZAR = 77.2734 RWF
17 mar 2025 1 RWF = 0.0126 ZAR 1 ZAR = 79.1583 RWF
18 mar 2025 1 RWF = 0.0128 ZAR 1 ZAR = 78.4009 RWF
19 mar 2025 1 RWF = 0.0128 ZAR 1 ZAR = 78.4038 RWF
20 mar 2025 1 RWF = 0.0128 ZAR 1 ZAR = 78.1444 RWF
21 mar 2025 1 RWF = 0.0128 ZAR 1 ZAR = 77.9159 RWF
22 mar 2025 1 RWF = 0.0127 ZAR 1 ZAR = 78.7247 RWF
23 mar 2025 1 RWF = 0.0129 ZAR 1 ZAR = 77.2499 RWF
24 mar 2025 1 RWF = 0.0129 ZAR 1 ZAR = 77.6801 RWF
25 mar 2025 1 RWF = 0.0126 ZAR 1 ZAR = 79.1601 RWF
26 mar 2025 1 RWF = 0.0127 ZAR 1 ZAR = 78.8978 RWF
27 mar 2025 1 RWF = 0.0127 ZAR 1 ZAR = 78.8265 RWF
28 mar 2025 1 RWF = 0.0126 ZAR 1 ZAR = 79.295 RWF
29 mar 2025 1 RWF = 0.0129 ZAR 1 ZAR = 77.3214 RWF
30 mar 2025 1 RWF = 0.0131 ZAR 1 ZAR = 76.4706 RWF
31 mar 2025 1 RWF = 0.013 ZAR 1 ZAR = 76.8173 RWF

Apr 2025

DatoRWF-ZARZAR-RWF
01 apr 2025 1 RWF = 0.0129 ZAR 1 ZAR = 77.3494 RWF
02 apr 2025 1 RWF = 0.0131 ZAR 1 ZAR = 76.1688 RWF
03 apr 2025 1 RWF = 0.0133 ZAR 1 ZAR = 75.3838 RWF
04 apr 2025 1 RWF = 0.0132 ZAR 1 ZAR = 75.5564 RWF
05 apr 2025 1 RWF = 0.0132 ZAR 1 ZAR = 75.7975 RWF
06 apr 2025 1 RWF = 0.0132 ZAR 1 ZAR = 75.8178 RWF
07 apr 2025 1 RWF = 0.0137 ZAR 1 ZAR = 72.8072 RWF
08 apr 2025 1 RWF = 0.0136 ZAR 1 ZAR = 73.4845 RWF
09 apr 2025 1 RWF = 0.014 ZAR 1 ZAR = 71.5715 RWF
10 apr 2025 1 RWF = 0.0137 ZAR 1 ZAR = 72.745 RWF
11 apr 2025 1 RWF = 0.0136 ZAR 1 ZAR = 73.6689 RWF
12 apr 2025 1 RWF = 0.0133 ZAR 1 ZAR = 75.193 RWF
13 apr 2025 1 RWF = 0.0136 ZAR 1 ZAR = 73.7899 RWF
14 apr 2025 1 RWF = 0.0134 ZAR 1 ZAR = 74.7283 RWF
15 apr 2025 1 RWF = 0.0133 ZAR 1 ZAR = 74.9542 RWF
16 apr 2025 1 RWF = 0.0133 ZAR 1 ZAR = 75.2662 RWF
17 apr 2025 1 RWF = 0.0132 ZAR 1 ZAR = 75.9389 RWF
18 apr 2025 1 RWF = 0.0133 ZAR 1 ZAR = 75.1784 RWF
19 apr 2025 1 RWF = 0.0133 ZAR 1 ZAR = 75.1784 RWF

RWF-ZAR og ZAR-RWF vekselkurser information

Rwanda Franc (RWF) er den valuta som bruges i Rwanda. Sydafrikanske Rand (ZAR) er den valuta som bruges i Sydafrika. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Rwanda og Sydafrika, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats