currencystats247.com

CurrencyStats247 > Vekselkurser > RWF-XPF og XPF-RWF vekselkurser - 2025

RWF-XPF og XPF-RWF vekselkurser - 2025

RWF-XPF og XPF-RWF vekselkurser

Nedenfor kan du tjekke vekselkurser for RWF-XPF og XPF-RWF for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 RWF = 0,0796 XPF
1 XPF = 12,5599 RWF

Jan 2025

DatoRWF-XPFXPF-RWF
01 jan 2025 1 RWF = 0.0827 XPF 1 XPF = 12.0913 RWF
02 jan 2025 1 RWF = 0.0839 XPF 1 XPF = 11.9235 RWF
03 jan 2025 1 RWF = 0.0829 XPF 1 XPF = 12.0613 RWF
04 jan 2025 1 RWF = 0.083 XPF 1 XPF = 12.0543 RWF
05 jan 2025 1 RWF = 0.083 XPF 1 XPF = 12.0543 RWF
06 jan 2025 1 RWF = 0.082 XPF 1 XPF = 12.1954 RWF
07 jan 2025 1 RWF = 0.0827 XPF 1 XPF = 12.0981 RWF
08 jan 2025 1 RWF = 0.0829 XPF 1 XPF = 12.0689 RWF
09 jan 2025 1 RWF = 0.0834 XPF 1 XPF = 11.997 RWF
10 jan 2025 1 RWF = 0.0832 XPF 1 XPF = 12.0129 RWF
11 jan 2025 1 RWF = 0.0833 XPF 1 XPF = 12.0066 RWF
12 jan 2025 1 RWF = 0.0833 XPF 1 XPF = 12.0066 RWF
13 jan 2025 1 RWF = 0.0836 XPF 1 XPF = 11.9604 RWF
14 jan 2025 1 RWF = 0.0836 XPF 1 XPF = 11.9688 RWF
15 jan 2025 1 RWF = 0.0828 XPF 1 XPF = 12.0838 RWF
16 jan 2025 1 RWF = 0.0839 XPF 1 XPF = 11.9158 RWF
17 jan 2025 1 RWF = 0.0832 XPF 1 XPF = 12.0204 RWF
18 jan 2025 1 RWF = 0.0831 XPF 1 XPF = 12.0382 RWF
19 jan 2025 1 RWF = 0.0831 XPF 1 XPF = 12.0382 RWF
20 jan 2025 1 RWF = 0.083 XPF 1 XPF = 12.0454 RWF
21 jan 2025 1 RWF = 0.0822 XPF 1 XPF = 12.1658 RWF
22 jan 2025 1 RWF = 0.082 XPF 1 XPF = 12.2019 RWF
23 jan 2025 1 RWF = 0.0825 XPF 1 XPF = 12.1139 RWF
24 jan 2025 1 RWF = 0.0817 XPF 1 XPF = 12.2471 RWF
25 jan 2025 1 RWF = 0.0816 XPF 1 XPF = 12.2511 RWF
26 jan 2025 1 RWF = 0.0816 XPF 1 XPF = 12.2511 RWF
27 jan 2025 1 RWF = 0.0813 XPF 1 XPF = 12.2958 RWF
28 jan 2025 1 RWF = 0.0814 XPF 1 XPF = 12.2805 RWF
29 jan 2025 1 RWF = 0.0826 XPF 1 XPF = 12.0998 RWF
30 jan 2025 1 RWF = 0.0809 XPF 1 XPF = 12.3621 RWF
31 jan 2025 1 RWF = 0.081 XPF 1 XPF = 12.346 RWF

Feb 2025

DatoRWF-XPFXPF-RWF
01 feb 2025 1 RWF = 0.0812 XPF 1 XPF = 12.3211 RWF
02 feb 2025 1 RWF = 0.081 XPF 1 XPF = 12.3417 RWF
03 feb 2025 1 RWF = 0.0822 XPF 1 XPF = 12.1604 RWF
04 feb 2025 1 RWF = 0.0818 XPF 1 XPF = 12.222 RWF
05 feb 2025 1 RWF = 0.0823 XPF 1 XPF = 12.1503 RWF
06 feb 2025 1 RWF = 0.0828 XPF 1 XPF = 12.081 RWF
07 feb 2025 1 RWF = 0.0815 XPF 1 XPF = 12.2672 RWF
08 feb 2025 1 RWF = 0.0815 XPF 1 XPF = 12.2635 RWF
09 feb 2025 1 RWF = 0.0815 XPF 1 XPF = 12.2635 RWF
10 feb 2025 1 RWF = 0.0824 XPF 1 XPF = 12.1292 RWF
11 feb 2025 1 RWF = 0.0812 XPF 1 XPF = 12.3138 RWF
12 feb 2025 1 RWF = 0.0808 XPF 1 XPF = 12.3812 RWF
13 feb 2025 1 RWF = 0.0809 XPF 1 XPF = 12.3655 RWF
14 feb 2025 1 RWF = 0.0812 XPF 1 XPF = 12.3198 RWF
15 feb 2025 1 RWF = 0.0813 XPF 1 XPF = 12.3066 RWF
16 feb 2025 1 RWF = 0.0813 XPF 1 XPF = 12.3066 RWF
17 feb 2025 1 RWF = 0.0806 XPF 1 XPF = 12.4049 RWF
18 feb 2025 1 RWF = 0.0807 XPF 1 XPF = 12.3975 RWF
19 feb 2025 1 RWF = 0.0817 XPF 1 XPF = 12.2451 RWF
20 feb 2025 1 RWF = 0.0809 XPF 1 XPF = 12.3663 RWF
21 feb 2025 1 RWF = 0.081 XPF 1 XPF = 12.3498 RWF
22 feb 2025 1 RWF = 0.081 XPF 1 XPF = 12.3443 RWF
23 feb 2025 1 RWF = 0.081 XPF 1 XPF = 12.3443 RWF
24 feb 2025 1 RWF = 0.0806 XPF 1 XPF = 12.4107 RWF
25 feb 2025 1 RWF = 0.0808 XPF 1 XPF = 12.3691 RWF
26 feb 2025 1 RWF = 0.081 XPF 1 XPF = 12.3519 RWF
27 feb 2025 1 RWF = 0.0804 XPF 1 XPF = 12.4398 RWF
28 feb 2025 1 RWF = 0.0815 XPF 1 XPF = 12.2638 RWF

Mar 2025

DatoRWF-XPFXPF-RWF
01 mar 2025 1 RWF = 0.0818 XPF 1 XPF = 12.228 RWF
02 mar 2025 1 RWF = 0.0821 XPF 1 XPF = 12.178 RWF
03 mar 2025 1 RWF = 0.0813 XPF 1 XPF = 12.3004 RWF
04 mar 2025 1 RWF = 0.0798 XPF 1 XPF = 12.536 RWF
05 mar 2025 1 RWF = 0.078 XPF 1 XPF = 12.8276 RWF
06 mar 2025 1 RWF = 0.0771 XPF 1 XPF = 12.9735 RWF
07 mar 2025 1 RWF = 0.0781 XPF 1 XPF = 12.8066 RWF
08 mar 2025 1 RWF = 0.0779 XPF 1 XPF = 12.845 RWF
09 mar 2025 1 RWF = 0.0781 XPF 1 XPF = 12.8013 RWF
10 mar 2025 1 RWF = 0.0784 XPF 1 XPF = 12.7474 RWF
11 mar 2025 1 RWF = 0.0775 XPF 1 XPF = 12.8997 RWF
12 mar 2025 1 RWF = 0.0769 XPF 1 XPF = 13.01 RWF
13 mar 2025 1 RWF = 0.0772 XPF 1 XPF = 12.9516 RWF
14 mar 2025 1 RWF = 0.077 XPF 1 XPF = 12.9902 RWF
15 mar 2025 1 RWF = 0.078 XPF 1 XPF = 12.8271 RWF
16 mar 2025 1 RWF = 0.0778 XPF 1 XPF = 12.8588 RWF
17 mar 2025 1 RWF = 0.0762 XPF 1 XPF = 13.1184 RWF
18 mar 2025 1 RWF = 0.0772 XPF 1 XPF = 12.9584 RWF
19 mar 2025 1 RWF = 0.077 XPF 1 XPF = 12.9944 RWF
20 mar 2025 1 RWF = 0.0775 XPF 1 XPF = 12.909 RWF
21 mar 2025 1 RWF = 0.0778 XPF 1 XPF = 12.8582 RWF
22 mar 2025 1 RWF = 0.0764 XPF 1 XPF = 13.0834 RWF
23 mar 2025 1 RWF = 0.0779 XPF 1 XPF = 12.8364 RWF
24 mar 2025 1 RWF = 0.0783 XPF 1 XPF = 12.7775 RWF
25 mar 2025 1 RWF = 0.0767 XPF 1 XPF = 13.0298 RWF
26 mar 2025 1 RWF = 0.0768 XPF 1 XPF = 13.0237 RWF
27 mar 2025 1 RWF = 0.0769 XPF 1 XPF = 13.0077 RWF
28 mar 2025 1 RWF = 0.0768 XPF 1 XPF = 13.0128 RWF
29 mar 2025 1 RWF = 0.0769 XPF 1 XPF = 13.005 RWF
30 mar 2025 1 RWF = 0.0777 XPF 1 XPF = 12.862 RWF
31 mar 2025 1 RWF = 0.0782 XPF 1 XPF = 12.7802 RWF

Apr 2025

DatoRWF-XPFXPF-RWF
01 apr 2025 1 RWF = 0.078 XPF 1 XPF = 12.8127 RWF
02 apr 2025 1 RWF = 0.0779 XPF 1 XPF = 12.8404 RWF
03 apr 2025 1 RWF = 0.0757 XPF 1 XPF = 13.2021 RWF
04 apr 2025 1 RWF = 0.075 XPF 1 XPF = 13.3334 RWF
05 apr 2025 1 RWF = 0.0751 XPF 1 XPF = 13.3172 RWF
06 apr 2025 1 RWF = 0.0751 XPF 1 XPF = 13.3172 RWF
07 apr 2025 1 RWF = 0.0771 XPF 1 XPF = 12.9679 RWF
08 apr 2025 1 RWF = 0.0763 XPF 1 XPF = 13.1116 RWF
09 apr 2025 1 RWF = 0.0764 XPF 1 XPF = 13.0959 RWF
10 apr 2025 1 RWF = 0.0762 XPF 1 XPF = 13.1168 RWF
11 apr 2025 1 RWF = 0.0741 XPF 1 XPF = 13.4945 RWF
12 apr 2025 1 RWF = 0.073 XPF 1 XPF = 13.692 RWF
13 apr 2025 1 RWF = 0.0745 XPF 1 XPF = 13.4268 RWF
14 apr 2025 1 RWF = 0.0742 XPF 1 XPF = 13.4777 RWF
15 apr 2025 1 RWF = 0.0744 XPF 1 XPF = 13.4463 RWF
16 apr 2025 1 RWF = 0.0739 XPF 1 XPF = 13.5314 RWF
17 apr 2025 1 RWF = 0.0734 XPF 1 XPF = 13.617 RWF
18 apr 2025 1 RWF = 0.0742 XPF 1 XPF = 13.485 RWF
19 apr 2025 1 RWF = 0.0742 XPF 1 XPF = 13.485 RWF

RWF-XPF og XPF-RWF vekselkurser information

Rwanda Franc (RWF) er den valuta som bruges i Rwanda. Cfp Franc (XPF) er den valuta som bruges i Fransk Polynesien. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Rwanda og Fransk Polynesien, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats