currencystats247.com

CurrencyStats247 > Vekselkurser > RWF-XCD og XCD-RWF vekselkurser - 2026

RWF-XCD og XCD-RWF vekselkurser - 2026

RWF-XCD og XCD-RWF vekselkurser

Nedenfor kan du tjekke vekselkurser for RWF-XCD og XCD-RWF for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 RWF = 0,0019 XCD
1 XCD = 539,9041 RWF

Jan 2026

DatoRWF-XCDXCD-RWF
01 jan 2026 1 RWF = 0.0019 XCD 1 XCD = 539.5214 RWF
02 jan 2026 1 RWF = 0.0019 XCD 1 XCD = 538.8102 RWF
03 jan 2026 1 RWF = 0.0019 XCD 1 XCD = 538.5734 RWF
04 jan 2026 1 RWF = 0.0019 XCD 1 XCD = 538.5734 RWF
05 jan 2026 1 RWF = 0.0019 XCD 1 XCD = 539.3031 RWF
06 jan 2026 1 RWF = 0.0019 XCD 1 XCD = 539.082 RWF
07 jan 2026 1 RWF = 0.0019 XCD 1 XCD = 539.596 RWF
08 jan 2026 1 RWF = 0.0019 XCD 1 XCD = 539.5172 RWF
09 jan 2026 1 RWF = 0.0019 XCD 1 XCD = 539.4128 RWF
10 jan 2026 1 RWF = 0.0019 XCD 1 XCD = 538.3803 RWF
11 jan 2026 1 RWF = 0.0019 XCD 1 XCD = 539.7442 RWF
12 jan 2026 1 RWF = 0.0019 XCD 1 XCD = 539.2817 RWF
13 jan 2026 1 RWF = 0.0019 XCD 1 XCD = 539.561 RWF
14 jan 2026 1 RWF = 0.0019 XCD 1 XCD = 539.4708 RWF
15 jan 2026 1 RWF = 0.0019 XCD 1 XCD = 539.3861 RWF
16 jan 2026 1 RWF = 0.0019 XCD 1 XCD = 539.4639 RWF
17 jan 2026 1 RWF = 0.0019 XCD 1 XCD = 540.1657 RWF
18 jan 2026 1 RWF = 0.0019 XCD 1 XCD = 540.1657 RWF
19 jan 2026 1 RWF = 0.0019 XCD 1 XCD = 539.4899 RWF
20 jan 2026 1 RWF = 0.0019 XCD 1 XCD = 539.3932 RWF
21 jan 2026 1 RWF = 0.0019 XCD 1 XCD = 539.3896 RWF
22 jan 2026 1 RWF = 0.0019 XCD 1 XCD = 539.5158 RWF
23 jan 2026 1 RWF = 0.0019 XCD 1 XCD = 539.6066 RWF
24 jan 2026 1 RWF = 0.0019 XCD 1 XCD = 535.519 RWF
25 jan 2026 1 RWF = 0.0019 XCD 1 XCD = 535.519 RWF
26 jan 2026 1 RWF = 0.0019 XCD 1 XCD = 539.9158 RWF
27 jan 2026 1 RWF = 0.0019 XCD 1 XCD = 539.1684 RWF
28 jan 2026 1 RWF = 0.0019 XCD 1 XCD = 539.5849 RWF
29 jan 2026 1 RWF = 0.0019 XCD 1 XCD = 540.1465 RWF
30 jan 2026 1 RWF = 0.0019 XCD 1 XCD = 539.8506 RWF
31 jan 2026 1 RWF = 0.0018 XCD 1 XCD = 544.0528 RWF

Feb 2026

DatoRWF-XCDXCD-RWF
01 feb 2026 1 RWF = 0.0018 XCD 1 XCD = 544.1767 RWF
02 feb 2026 1 RWF = 0.0018 XCD 1 XCD = 541.5328 RWF
03 feb 2026 1 RWF = 0.0019 XCD 1 XCD = 539.7806 RWF
04 feb 2026 1 RWF = 0.0019 XCD 1 XCD = 539.7626 RWF
05 feb 2026 1 RWF = 0.0019 XCD 1 XCD = 540.2248 RWF
06 feb 2026 1 RWF = 0.0019 XCD 1 XCD = 540.0749 RWF
07 feb 2026 1 RWF = 0.0019 XCD 1 XCD = 538.4853 RWF
08 feb 2026 1 RWF = 0.0019 XCD 1 XCD = 538.4853 RWF
09 feb 2026 1 RWF = 0.0019 XCD 1 XCD = 539.8929 RWF
10 feb 2026 1 RWF = 0.0019 XCD 1 XCD = 540.0789 RWF
11 feb 2026 1 RWF = 0.0019 XCD 1 XCD = 540.338 RWF
12 feb 2026 1 RWF = 0.0019 XCD 1 XCD = 540.3758 RWF
13 feb 2026 1 RWF = 0.0019 XCD 1 XCD = 540.2536 RWF
14 feb 2026 1 RWF = 0.0019 XCD 1 XCD = 539.6573 RWF
15 feb 2026 1 RWF = 0.0019 XCD 1 XCD = 539.6573 RWF
16 feb 2026 1 RWF = 0.0018 XCD 1 XCD = 540.5633 RWF
17 feb 2026 1 RWF = 0.0019 XCD 1 XCD = 540.3963 RWF
18 feb 2026 1 RWF = 0.0019 XCD 1 XCD = 540.2058 RWF
19 feb 2026 1 RWF = 0.0018 XCD 1 XCD = 540.7091 RWF
20 feb 2026 1 RWF = 0.0019 XCD 1 XCD = 540.4845 RWF
21 feb 2026 1 RWF = 0.0019 XCD 1 XCD = 539.2104 RWF
22 feb 2026 1 RWF = 0.0019 XCD 1 XCD = 539.2104 RWF
23 feb 2026 1 RWF = 0.0019 XCD 1 XCD = 539.7484 RWF
24 feb 2026 1 RWF = 0.0018 XCD 1 XCD = 540.854 RWF
25 feb 2026 1 RWF = 0.0019 XCD 1 XCD = 540.2731 RWF
26 feb 2026 1 RWF = 0.0019 XCD 1 XCD = 539.3328 RWF
27 feb 2026 1 RWF = 0.0019 XCD 1 XCD = 540.3343 RWF
28 feb 2026 1 RWF = 0.0019 XCD 1 XCD = 539.7149 RWF

Mar 2026

DatoRWF-XCDXCD-RWF
01 mar 2026 1 RWF = 0.0019 XCD 1 XCD = 539.7149 RWF
02 mar 2026 1 RWF = 0.0018 XCD 1 XCD = 541.3801 RWF
03 mar 2026 1 RWF = 0.0018 XCD 1 XCD = 540.5863 RWF
04 mar 2026 1 RWF = 0.0019 XCD 1 XCD = 539.1141 RWF
05 mar 2026 1 RWF = 0.0018 XCD 1 XCD = 540.7255 RWF
06 mar 2026 1 RWF = 0.0019 XCD 1 XCD = 539.7642 RWF
07 mar 2026 1 RWF = 0.0019 XCD 1 XCD = 536.8319 RWF
08 mar 2026 1 RWF = 0.0019 XCD 1 XCD = 536.8319 RWF
09 mar 2026 1 RWF = 0.0018 XCD 1 XCD = 541.0085 RWF
10 mar 2026 1 RWF = 0.0018 XCD 1 XCD = 541.3714 RWF
11 mar 2026 1 RWF = 0.0018 XCD 1 XCD = 540.61 RWF
12 mar 2026 1 RWF = 0.0018 XCD 1 XCD = 541.5464 RWF
13 mar 2026 1 RWF = 0.0019 XCD 1 XCD = 540.1865 RWF
14 mar 2026 1 RWF = 0.0019 XCD 1 XCD = 539.9249 RWF
15 mar 2026 1 RWF = 0.0019 XCD 1 XCD = 539.9249 RWF
16 mar 2026 1 RWF = 0.0019 XCD 1 XCD = 539.9221 RWF
17 mar 2026 1 RWF = 0.0018 XCD 1 XCD = 540.6994 RWF
18 mar 2026 1 RWF = 0.0018 XCD 1 XCD = 540.8991 RWF
19 mar 2026 1 RWF = 0.0019 XCD 1 XCD = 540.4055 RWF
20 mar 2026 1 RWF = 0.0019 XCD 1 XCD = 538.256 RWF
21 mar 2026 1 RWF = 0.0019 XCD 1 XCD = 537.4664 RWF
22 mar 2026 1 RWF = 0.0019 XCD 1 XCD = 537.4664 RWF
23 mar 2026 1 RWF = 0.0019 XCD 1 XCD = 540.1747 RWF
24 mar 2026 1 RWF = 0.0018 XCD 1 XCD = 541.4762 RWF
25 mar 2026 1 RWF = 0.0018 XCD 1 XCD = 540.6264 RWF
26 mar 2026 1 RWF = 0.0019 XCD 1 XCD = 539.9806 RWF
27 mar 2026 1 RWF = 0.0019 XCD 1 XCD = 540.4101 RWF
28 mar 2026 1 RWF = 0.0018 XCD 1 XCD = 540.6004 RWF
29 mar 2026 1 RWF = 0.0019 XCD 1 XCD = 538.5821 RWF
30 mar 2026 1 RWF = 0.0018 XCD 1 XCD = 541.4712 RWF
31 mar 2026 1 RWF = 0.0019 XCD 1 XCD = 540.1212 RWF

Apr 2026

DatoRWF-XCDXCD-RWF
01 apr 2026 1 RWF = 0.0018 XCD 1 XCD = 541.4201 RWF
02 apr 2026 1 RWF = 0.0019 XCD 1 XCD = 540.507 RWF
03 apr 2026 1 RWF = 0.0019 XCD 1 XCD = 539.2093 RWF
04 apr 2026 1 RWF = 0.0019 XCD 1 XCD = 539.2092 RWF
05 apr 2026 1 RWF = 0.0019 XCD 1 XCD = 539.2092 RWF
06 apr 2026 1 RWF = 0.0019 XCD 1 XCD = 539.2093 RWF
07 apr 2026 1 RWF = 0.0018 XCD 1 XCD = 540.5737 RWF
08 apr 2026 1 RWF = 0.0018 XCD 1 XCD = 541.3598 RWF
09 apr 2026 1 RWF = 0.0018 XCD 1 XCD = 541.3765 RWF
10 apr 2026 1 RWF = 0.0019 XCD 1 XCD = 540.104 RWF
11 apr 2026 1 RWF = 0.0019 XCD 1 XCD = 539.5514 RWF
12 apr 2026 1 RWF = 0.0019 XCD 1 XCD = 539.5514 RWF
13 apr 2026 1 RWF = 0.0018 XCD 1 XCD = 541.6482 RWF
14 apr 2026 1 RWF = 0.0018 XCD 1 XCD = 541.7288 RWF
15 apr 2026 1 RWF = 0.0018 XCD 1 XCD = 541.8619 RWF
16 apr 2026 1 RWF = 0.0018 XCD 1 XCD = 541.6187 RWF
17 apr 2026 1 RWF = 0.0018 XCD 1 XCD = 540.5493 RWF

RWF-XCD og XCD-RWF vekselkurser information

Rwanda Franc (RWF) er den valuta som bruges i Rwanda. East Caribbean Dollar (XCD) er den valuta som bruges i Antigua & Barbuda. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Rwanda og Antigua & Barbuda, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats