currencystats247.com

CurrencyStats247 > Vekselkurser > RWF-XCD og XCD-RWF vekselkurser - 2025

RWF-XCD og XCD-RWF vekselkurser - 2025

RWF-XCD og XCD-RWF vekselkurser

Nedenfor kan du tjekke vekselkurser for RWF-XCD og XCD-RWF for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 RWF = 0,0019 XCD
1 XCD = 521,8392 RWF

Jan 2025

DatoRWF-XCDXCD-RWF
01 jan 2025 1 RWF = 0.0019 XCD 1 XCD = 513.0793 RWF
02 jan 2025 1 RWF = 0.002 XCD 1 XCD = 509.8746 RWF
03 jan 2025 1 RWF = 0.0019 XCD 1 XCD = 517.0488 RWF
04 jan 2025 1 RWF = 0.0019 XCD 1 XCD = 516.0812 RWF
05 jan 2025 1 RWF = 0.0019 XCD 1 XCD = 516.0812 RWF
06 jan 2025 1 RWF = 0.0019 XCD 1 XCD = 516.8588 RWF
07 jan 2025 1 RWF = 0.0019 XCD 1 XCD = 514.1332 RWF
08 jan 2025 1 RWF = 0.0019 XCD 1 XCD = 517.8232 RWF
09 jan 2025 1 RWF = 0.0019 XCD 1 XCD = 514.2292 RWF
10 jan 2025 1 RWF = 0.0019 XCD 1 XCD = 514.7011 RWF
11 jan 2025 1 RWF = 0.0019 XCD 1 XCD = 516.9794 RWF
12 jan 2025 1 RWF = 0.0019 XCD 1 XCD = 516.9794 RWF
13 jan 2025 1 RWF = 0.0019 XCD 1 XCD = 517.8602 RWF
14 jan 2025 1 RWF = 0.0019 XCD 1 XCD = 515.4664 RWF
15 jan 2025 1 RWF = 0.0019 XCD 1 XCD = 517.9629 RWF
16 jan 2025 1 RWF = 0.002 XCD 1 XCD = 511.6951 RWF
17 jan 2025 1 RWF = 0.0019 XCD 1 XCD = 515.4763 RWF
18 jan 2025 1 RWF = 0.0019 XCD 1 XCD = 515.3112 RWF
19 jan 2025 1 RWF = 0.0019 XCD 1 XCD = 515.3112 RWF
20 jan 2025 1 RWF = 0.0019 XCD 1 XCD = 516.0323 RWF
21 jan 2025 1 RWF = 0.0019 XCD 1 XCD = 518.7602 RWF
22 jan 2025 1 RWF = 0.0019 XCD 1 XCD = 515.9768 RWF
23 jan 2025 1 RWF = 0.0019 XCD 1 XCD = 513.9189 RWF
24 jan 2025 1 RWF = 0.0019 XCD 1 XCD = 516.1235 RWF
25 jan 2025 1 RWF = 0.0019 XCD 1 XCD = 515.0107 RWF
26 jan 2025 1 RWF = 0.0019 XCD 1 XCD = 515.0107 RWF
27 jan 2025 1 RWF = 0.0019 XCD 1 XCD = 516.5194 RWF
28 jan 2025 1 RWF = 0.0019 XCD 1 XCD = 520.3205 RWF
29 jan 2025 1 RWF = 0.0019 XCD 1 XCD = 513.5566 RWF
30 jan 2025 1 RWF = 0.0019 XCD 1 XCD = 524.8368 RWF
31 jan 2025 1 RWF = 0.0019 XCD 1 XCD = 525.0287 RWF

Feb 2025

DatoRWF-XCDXCD-RWF
01 feb 2025 1 RWF = 0.0019 XCD 1 XCD = 525.0288 RWF
02 feb 2025 1 RWF = 0.0019 XCD 1 XCD = 525.9027 RWF
03 feb 2025 1 RWF = 0.0019 XCD 1 XCD = 522.7959 RWF
04 feb 2025 1 RWF = 0.0019 XCD 1 XCD = 522.6026 RWF
05 feb 2025 1 RWF = 0.0019 XCD 1 XCD = 515.0503 RWF
06 feb 2025 1 RWF = 0.0019 XCD 1 XCD = 514.9186 RWF
07 feb 2025 1 RWF = 0.0019 XCD 1 XCD = 522.0774 RWF
08 feb 2025 1 RWF = 0.0019 XCD 1 XCD = 524.0904 RWF
09 feb 2025 1 RWF = 0.0019 XCD 1 XCD = 524.0904 RWF
10 feb 2025 1 RWF = 0.0019 XCD 1 XCD = 519.0846 RWF
11 feb 2025 1 RWF = 0.0019 XCD 1 XCD = 526.5098 RWF
12 feb 2025 1 RWF = 0.0019 XCD 1 XCD = 526.9935 RWF
13 feb 2025 1 RWF = 0.0019 XCD 1 XCD = 525.6508 RWF
14 feb 2025 1 RWF = 0.0019 XCD 1 XCD = 519.3715 RWF
15 feb 2025 1 RWF = 0.0019 XCD 1 XCD = 517.6451 RWF
16 feb 2025 1 RWF = 0.0019 XCD 1 XCD = 517.6451 RWF
17 feb 2025 1 RWF = 0.0019 XCD 1 XCD = 522.8646 RWF
18 feb 2025 1 RWF = 0.0019 XCD 1 XCD = 523.5758 RWF
19 feb 2025 1 RWF = 0.0019 XCD 1 XCD = 518.5632 RWF
20 feb 2025 1 RWF = 0.0019 XCD 1 XCD = 522.198 RWF
21 feb 2025 1 RWF = 0.0019 XCD 1 XCD = 520.9181 RWF
22 feb 2025 1 RWF = 0.0019 XCD 1 XCD = 520.8683 RWF
23 feb 2025 1 RWF = 0.0019 XCD 1 XCD = 520.8683 RWF
24 feb 2025 1 RWF = 0.0019 XCD 1 XCD = 523.8129 RWF
25 feb 2025 1 RWF = 0.0019 XCD 1 XCD = 520.5749 RWF
26 feb 2025 1 RWF = 0.0019 XCD 1 XCD = 519.1325 RWF
27 feb 2025 1 RWF = 0.0019 XCD 1 XCD = 524.1396 RWF
28 feb 2025 1 RWF = 0.0019 XCD 1 XCD = 519.2411 RWF

Mar 2025

DatoRWF-XCDXCD-RWF
01 mar 2025 1 RWF = 0.0019 XCD 1 XCD = 520.2492 RWF
02 mar 2025 1 RWF = 0.0019 XCD 1 XCD = 518.6109 RWF
03 mar 2025 1 RWF = 0.0019 XCD 1 XCD = 519.1467 RWF
04 mar 2025 1 RWF = 0.0019 XCD 1 XCD = 524.6787 RWF
05 mar 2025 1 RWF = 0.0019 XCD 1 XCD = 529.6269 RWF
06 mar 2025 1 RWF = 0.0019 XCD 1 XCD = 530.547 RWF
07 mar 2025 1 RWF = 0.0019 XCD 1 XCD = 521.248 RWF
08 mar 2025 1 RWF = 0.0019 XCD 1 XCD = 522.5172 RWF
09 mar 2025 1 RWF = 0.0019 XCD 1 XCD = 521.6112 RWF
10 mar 2025 1 RWF = 0.0019 XCD 1 XCD = 519.5937 RWF
11 mar 2025 1 RWF = 0.0019 XCD 1 XCD = 520.8569 RWF
12 mar 2025 1 RWF = 0.0019 XCD 1 XCD = 527.1091 RWF
13 mar 2025 1 RWF = 0.0019 XCD 1 XCD = 526.666 RWF
14 mar 2025 1 RWF = 0.0019 XCD 1 XCD = 524.892 RWF
15 mar 2025 1 RWF = 0.0019 XCD 1 XCD = 518.5543 RWF
16 mar 2025 1 RWF = 0.0019 XCD 1 XCD = 520.3175 RWF
17 mar 2025 1 RWF = 0.0019 XCD 1 XCD = 531.7611 RWF
18 mar 2025 1 RWF = 0.0019 XCD 1 XCD = 523.9115 RWF
19 mar 2025 1 RWF = 0.0019 XCD 1 XCD = 524.98 RWF
20 mar 2025 1 RWF = 0.0019 XCD 1 XCD = 525.1722 RWF
21 mar 2025 1 RWF = 0.0019 XCD 1 XCD = 523.3673 RWF
22 mar 2025 1 RWF = 0.0019 XCD 1 XCD = 531.1088 RWF
23 mar 2025 1 RWF = 0.0019 XCD 1 XCD = 521.5644 RWF
24 mar 2025 1 RWF = 0.0019 XCD 1 XCD = 521.5432 RWF
25 mar 2025 1 RWF = 0.0019 XCD 1 XCD = 530.9641 RWF
26 mar 2025 1 RWF = 0.0019 XCD 1 XCD = 533.039 RWF
27 mar 2025 1 RWF = 0.0019 XCD 1 XCD = 532.5218 RWF
28 mar 2025 1 RWF = 0.0019 XCD 1 XCD = 532.9562 RWF
29 mar 2025 1 RWF = 0.0019 XCD 1 XCD = 526.59 RWF
30 mar 2025 1 RWF = 0.0019 XCD 1 XCD = 522.2092 RWF
31 mar 2025 1 RWF = 0.0019 XCD 1 XCD = 521.4948 RWF

Apr 2025

DatoRWF-XCDXCD-RWF
01 apr 2025 1 RWF = 0.0019 XCD 1 XCD = 523.5594 RWF
02 apr 2025 1 RWF = 0.0019 XCD 1 XCD = 524.8294 RWF
03 apr 2025 1 RWF = 0.0019 XCD 1 XCD = 524.7041 RWF
04 apr 2025 1 RWF = 0.0019 XCD 1 XCD = 532.0126 RWF
05 apr 2025 1 RWF = 0.0019 XCD 1 XCD = 536.5429 RWF
06 apr 2025 1 RWF = 0.0019 XCD 1 XCD = 536.5429 RWF
07 apr 2025 1 RWF = 0.0019 XCD 1 XCD = 521.985 RWF
08 apr 2025 1 RWF = 0.0019 XCD 1 XCD = 528.5092 RWF
09 apr 2025 1 RWF = 0.0019 XCD 1 XCD = 523.6034 RWF
10 apr 2025 1 RWF = 0.0019 XCD 1 XCD = 522.1342 RWF
11 apr 2025 1 RWF = 0.0019 XCD 1 XCD = 523.5392 RWF
12 apr 2025 1 RWF = 0.0019 XCD 1 XCD = 532.2073 RWF
13 apr 2025 1 RWF = 0.0019 XCD 1 XCD = 522.3779 RWF
14 apr 2025 1 RWF = 0.0019 XCD 1 XCD = 522.3502 RWF
15 apr 2025 1 RWF = 0.0019 XCD 1 XCD = 524.6721 RWF
16 apr 2025 1 RWF = 0.0019 XCD 1 XCD = 524.799 RWF
17 apr 2025 1 RWF = 0.0019 XCD 1 XCD = 529.1965 RWF
18 apr 2025 1 RWF = 0.0019 XCD 1 XCD = 523.5796 RWF
19 apr 2025 1 RWF = 0.0019 XCD 1 XCD = 523.5796 RWF

RWF-XCD og XCD-RWF vekselkurser information

Rwanda Franc (RWF) er den valuta som bruges i Rwanda. East Caribbean Dollar (XCD) er den valuta som bruges i Antigua & Barbuda. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Rwanda og Antigua & Barbuda, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats