> RWF-WST og WST-RWF vekselkurser - 2025

RWF-WST og WST-RWF vekselkurser - 2025

RWF-WST og WST-RWF vekselkurser

Nedenfor kan du tjekke vekselkurser for RWF-WST og WST-RWF for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 RWF = 0,002 WST

1 WST = 507,5169 RWF

1år 2år 3år

RWF til WSTWST til RWF

Jan 2025

Dato	RWF-WST	WST-RWF
01 jan 2025	1 RWF = 0.002 WST	1 WST = 501.8926 RWF
02 jan 2025	1 RWF = 0.002 WST	1 WST = 498.7577 RWF
03 jan 2025	1 RWF = 0.002 WST	1 WST = 505.7756 RWF
04 jan 2025	1 RWF = 0.002 WST	1 WST = 504.829 RWF
05 jan 2025	1 RWF = 0.002 WST	1 WST = 504.829 RWF
06 jan 2025	1 RWF = 0.002 WST	1 WST = 505.5896 RWF
07 jan 2025	1 RWF = 0.002 WST	1 WST = 502.9235 RWF
08 jan 2025	1 RWF = 0.002 WST	1 WST = 506.533 RWF
09 jan 2025	1 RWF = 0.002 WST	1 WST = 503.0174 RWF
10 jan 2025	1 RWF = 0.002 WST	1 WST = 503.4791 RWF
11 jan 2025	1 RWF = 0.002 WST	1 WST = 505.7077 RWF
12 jan 2025	1 RWF = 0.002 WST	1 WST = 505.7077 RWF
13 jan 2025	1 RWF = 0.002 WST	1 WST = 498.5516 RWF
14 jan 2025	1 RWF = 0.002 WST	1 WST = 497.3794 RWF
15 jan 2025	1 RWF = 0.002 WST	1 WST = 499.7883 RWF
16 jan 2025	1 RWF = 0.002 WST	1 WST = 493.7404 RWF
17 jan 2025	1 RWF = 0.002 WST	1 WST = 497.3889 RWF
18 jan 2025	1 RWF = 0.002 WST	1 WST = 497.2298 RWF
19 jan 2025	1 RWF = 0.002 WST	1 WST = 497.2298 RWF
20 jan 2025	1 RWF = 0.002 WST	1 WST = 497.9254 RWF
21 jan 2025	1 RWF = 0.002 WST	1 WST = 500.5577 RWF
22 jan 2025	1 RWF = 0.002 WST	1 WST = 497.8719 RWF
23 jan 2025	1 RWF = 0.002 WST	1 WST = 495.8863 RWF
24 jan 2025	1 RWF = 0.002 WST	1 WST = 498.0135 RWF
25 jan 2025	1 RWF = 0.002 WST	1 WST = 496.9398 RWF
26 jan 2025	1 RWF = 0.002 WST	1 WST = 496.9398 RWF
27 jan 2025	1 RWF = 0.002 WST	1 WST = 498.3955 RWF
28 jan 2025	1 RWF = 0.002 WST	1 WST = 502.0632 RWF
29 jan 2025	1 RWF = 0.002 WST	1 WST = 495.5365 RWF
30 jan 2025	1 RWF = 0.002 WST	1 WST = 506.421 RWF
31 jan 2025	1 RWF = 0.002 WST	1 WST = 506.6062 RWF

Feb 2025

Dato	RWF-WST	WST-RWF
01 feb 2025	1 RWF = 0.002 WST	1 WST = 506.6063 RWF
02 feb 2025	1 RWF = 0.002 WST	1 WST = 507.4496 RWF
03 feb 2025	1 RWF = 0.002 WST	1 WST = 504.4516 RWF
04 feb 2025	1 RWF = 0.002 WST	1 WST = 504.2652 RWF
05 feb 2025	1 RWF = 0.002 WST	1 WST = 496.9778 RWF
06 feb 2025	1 RWF = 0.002 WST	1 WST = 496.8508 RWF
07 feb 2025	1 RWF = 0.002 WST	1 WST = 503.7586 RWF
08 feb 2025	1 RWF = 0.002 WST	1 WST = 505.7009 RWF
09 feb 2025	1 RWF = 0.002 WST	1 WST = 505.7009 RWF
10 feb 2025	1 RWF = 0.002 WST	1 WST = 500.8707 RWF
11 feb 2025	1 RWF = 0.002 WST	1 WST = 508.0354 RWF
12 feb 2025	1 RWF = 0.002 WST	1 WST = 508.5022 RWF
13 feb 2025	1 RWF = 0.002 WST	1 WST = 500.6741 RWF
14 feb 2025	1 RWF = 0.002 WST	1 WST = 494.6933 RWF
15 feb 2025	1 RWF = 0.002 WST	1 WST = 493.0489 RWF
16 feb 2025	1 RWF = 0.002 WST	1 WST = 493.0489 RWF
17 feb 2025	1 RWF = 0.002 WST	1 WST = 498.0204 RWF
18 feb 2025	1 RWF = 0.002 WST	1 WST = 505.0109 RWF
19 feb 2025	1 RWF = 0.002 WST	1 WST = 497.2779 RWF
20 feb 2025	1 RWF = 0.002 WST	1 WST = 500.5688 RWF
21 feb 2025	1 RWF = 0.002 WST	1 WST = 498.3638 RWF
22 feb 2025	1 RWF = 0.002 WST	1 WST = 500.9979 RWF
23 feb 2025	1 RWF = 0.002 WST	1 WST = 502.6831 RWF
24 feb 2025	1 RWF = 0.002 WST	1 WST = 505.5262 RWF
25 feb 2025	1 RWF = 0.002 WST	1 WST = 499.6239 RWF
26 feb 2025	1 RWF = 0.002 WST	1 WST = 499.2508 RWF
27 feb 2025	1 RWF = 0.002 WST	1 WST = 501.8894 RWF
28 feb 2025	1 RWF = 0.002 WST	1 WST = 497.0899 RWF

Mar 2025

Dato	RWF-WST	WST-RWF
01 mar 2025	1 RWF = 0.002 WST	1 WST = 494.7486 RWF
02 mar 2025	1 RWF = 0.002 WST	1 WST = 494.4273 RWF
03 mar 2025	1 RWF = 0.002 WST	1 WST = 495.0703 RWF
04 mar 2025	1 RWF = 0.002 WST	1 WST = 497.1212 RWF
05 mar 2025	1 RWF = 0.002 WST	1 WST = 503.1677 RWF
06 mar 2025	1 RWF = 0.002 WST	1 WST = 503.6318 RWF
07 mar 2025	1 RWF = 0.002 WST	1 WST = 499.0417 RWF
08 mar 2025	1 RWF = 0.002 WST	1 WST = 501.9353 RWF
09 mar 2025	1 RWF = 0.002 WST	1 WST = 500.2279 RWF
10 mar 2025	1 RWF = 0.002 WST	1 WST = 499.7152 RWF
11 mar 2025	1 RWF = 0.002 WST	1 WST = 500.269 RWF
12 mar 2025	1 RWF = 0.002 WST	1 WST = 503.3614 RWF
13 mar 2025	1 RWF = 0.002 WST	1 WST = 502.3389 RWF
14 mar 2025	1 RWF = 0.0019 WST	1 WST = 513.4959 RWF
15 mar 2025	1 RWF = 0.002 WST	1 WST = 495.4133 RWF
16 mar 2025	1 RWF = 0.002 WST	1 WST = 498.4493 RWF
17 mar 2025	1 RWF = 0.002 WST	1 WST = 509.8858 RWF
18 mar 2025	1 RWF = 0.002 WST	1 WST = 510.1393 RWF
19 mar 2025	1 RWF = 0.002 WST	1 WST = 507.4044 RWF
20 mar 2025	1 RWF = 0.002 WST	1 WST = 507.2021 RWF
21 mar 2025	1 RWF = 0.002 WST	1 WST = 504.6908 RWF
22 mar 2025	1 RWF = 0.002 WST	1 WST = 509.1825 RWF
23 mar 2025	1 RWF = 0.002 WST	1 WST = 501.1953 RWF
24 mar 2025	1 RWF = 0.002 WST	1 WST = 501.1644 RWF
25 mar 2025	1 RWF = 0.002 WST	1 WST = 508.6401 RWF
26 mar 2025	1 RWF = 0.002 WST	1 WST = 509.6678 RWF
27 mar 2025	1 RWF = 0.002 WST	1 WST = 509.767 RWF
28 mar 2025	1 RWF = 0.0019 WST	1 WST = 515.2662 RWF
29 mar 2025	1 RWF = 0.002 WST	1 WST = 504.8435 RWF
30 mar 2025	1 RWF = 0.002 WST	1 WST = 501.2518 RWF
31 mar 2025	1 RWF = 0.002 WST	1 WST = 501.0335 RWF

Apr 2025

Dato	RWF-WST	WST-RWF
01 apr 2025	1 RWF = 0.002 WST	1 WST = 501.2609 RWF
02 apr 2025	1 RWF = 0.002 WST	1 WST = 499.8793 RWF
03 apr 2025	1 RWF = 0.002 WST	1 WST = 501.4513 RWF
04 apr 2025	1 RWF = 0.002 WST	1 WST = 509.1536 RWF
05 apr 2025	1 RWF = 0.0019 WST	1 WST = 516.1674 RWF
06 apr 2025	1 RWF = 0.0019 WST	1 WST = 517.9478 RWF
07 apr 2025	1 RWF = 0.002 WST	1 WST = 503.8945 RWF
08 apr 2025	1 RWF = 0.002 WST	1 WST = 503.1127 RWF
09 apr 2025	1 RWF = 0.002 WST	1 WST = 490.8745 RWF
10 apr 2025	1 RWF = 0.002 WST	1 WST = 489.9173 RWF
11 apr 2025	1 RWF = 0.002 WST	1 WST = 497.5104 RWF
12 apr 2025	1 RWF = 0.002 WST	1 WST = 509.7413 RWF
13 apr 2025	1 RWF = 0.002 WST	1 WST = 499.1603 RWF
14 apr 2025	1 RWF = 0.002 WST	1 WST = 499.1207 RWF
15 apr 2025	1 RWF = 0.002 WST	1 WST = 505.257 RWF
16 apr 2025	1 RWF = 0.002 WST	1 WST = 507.9245 RWF
17 apr 2025	1 RWF = 0.002 WST	1 WST = 511.9219 RWF
18 apr 2025	1 RWF = 0.002 WST	1 WST = 507.6482 RWF
19 apr 2025	1 RWF = 0.002 WST	1 WST = 508.2435 RWF
20 apr 2025	1 RWF = 0.002 WST	1 WST = 509.5421 RWF
21 apr 2025	1 RWF = 0.002 WST	1 WST = 509.5421 RWF
22 apr 2025	1 RWF = 0.0019 WST	1 WST = 516.8662 RWF
23 apr 2025	1 RWF = 0.0019 WST	1 WST = 515.0661 RWF
24 apr 2025	1 RWF = 0.0019 WST	1 WST = 514.7335 RWF
25 apr 2025	1 RWF = 0.002 WST	1 WST = 509.2853 RWF
26 apr 2025	1 RWF = 0.002 WST	1 WST = 512.3144 RWF
27 apr 2025	1 RWF = 0.002 WST	1 WST = 512.3049 RWF
28 apr 2025	1 RWF = 0.002 WST	1 WST = 510.5011 RWF
29 apr 2025	1 RWF = 0.0019 WST	1 WST = 515.8826 RWF
30 apr 2025	1 RWF = 0.0019 WST	1 WST = 518.7727 RWF

May 2025

Dato	RWF-WST	WST-RWF
01 maj 2025	1 RWF = 0.0019 WST	1 WST = 519.5666 RWF
02 maj 2025	1 RWF = 0.002 WST	1 WST = 509.4978 RWF
03 maj 2025	1 RWF = 0.002 WST	1 WST = 509.2053 RWF
04 maj 2025	1 RWF = 0.002 WST	1 WST = 509.1714 RWF
05 maj 2025	1 RWF = 0.002 WST	1 WST = 509.2305 RWF
06 maj 2025	1 RWF = 0.0019 WST	1 WST = 513.2412 RWF
07 maj 2025	1 RWF = 0.0019 WST	1 WST = 539.2362 RWF
08 maj 2025	1 RWF = 0.0019 WST	1 WST = 539.5389 RWF
09 maj 2025	1 RWF = 0.0019 WST	1 WST = 518.6211 RWF
10 maj 2025	1 RWF = 0.002 WST	1 WST = 512.5155 RWF
11 maj 2025	1 RWF = 0.0019 WST	1 WST = 516.9662 RWF
12 maj 2025	1 RWF = 0.0019 WST	1 WST = 514.224 RWF
13 maj 2025	1 RWF = 0.0019 WST	1 WST = 515.1479 RWF
14 maj 2025	1 RWF = 0.0019 WST	1 WST = 514.335 RWF
15 maj 2025	1 RWF = 0.0019 WST	1 WST = 521.9889 RWF
16 maj 2025	1 RWF = 0.0019 WST	1 WST = 515.5774 RWF
17 maj 2025	1 RWF = 0.0019 WST	1 WST = 517.0536 RWF
18 maj 2025	1 RWF = 0.0019 WST	1 WST = 517.053 RWF
19 maj 2025	1 RWF = 0.0019 WST	1 WST = 515.463 RWF
20 maj 2025	1 RWF = 0.0019 WST	1 WST = 523.1308 RWF
21 maj 2025	1 RWF = 0.0019 WST	1 WST = 516.9882 RWF
22 maj 2025	1 RWF = 0.0019 WST	1 WST = 531.1519 RWF
23 maj 2025	1 RWF = 0.0019 WST	1 WST = 517.766 RWF
24 maj 2025	1 RWF = 0.0019 WST	1 WST = 515.1227 RWF
25 maj 2025	1 RWF = 0.0019 WST	1 WST = 531.7098 RWF
26 maj 2025	1 RWF = 0.0019 WST	1 WST = 536.3779 RWF
27 maj 2025	1 RWF = 0.0019 WST	1 WST = 514.5331 RWF
28 maj 2025	1 RWF = 0.0019 WST	1 WST = 513.1047 RWF
29 maj 2025	1 RWF = 0.0019 WST	1 WST = 525.1456 RWF
30 maj 2025	1 RWF = 0.002 WST	1 WST = 510.8518 RWF
31 maj 2025	1 RWF = 0.002 WST	1 WST = 510.8466 RWF

Jun 2025

Dato	RWF-WST	WST-RWF
01 jun 2025	1 RWF = 0.002 WST	1 WST = 510.1552 RWF
02 jun 2025	1 RWF = 0.0019 WST	1 WST = 519.711 RWF
03 jun 2025	1 RWF = 0.002 WST	1 WST = 512.5763 RWF
04 jun 2025	1 RWF = 0.0019 WST	1 WST = 514.3919 RWF
05 jun 2025	1 RWF = 0.0019 WST	1 WST = 513.6463 RWF
06 jun 2025	1 RWF = 0.0019 WST	1 WST = 514.5654 RWF
07 jun 2025	1 RWF = 0.0019 WST	1 WST = 515.9419 RWF
08 jun 2025	1 RWF = 0.0019 WST	1 WST = 515.9466 RWF
09 jun 2025	1 RWF = 0.0019 WST	1 WST = 525.494 RWF
10 jun 2025	1 RWF = 0.0019 WST	1 WST = 523.9585 RWF
11 jun 2025	1 RWF = 0.0019 WST	1 WST = 538.3417 RWF
12 jun 2025	1 RWF = 0.0019 WST	1 WST = 518.0653 RWF
13 jun 2025	1 RWF = 0.0019 WST	1 WST = 525.7536 RWF
14 jun 2025	1 RWF = 0.0018 WST	1 WST = 548.1943 RWF

RWF-WST og WST-RWF vekselkurser information

Rwanda Franc (RWF) er den valuta som bruges i Rwanda. Samoan Tala (WST) er den valuta som bruges i Samoa. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Rwanda og Samoa, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder