currencystats247.com

CurrencyStats247 > Vekselkurser > RWF-UZS og UZS-RWF vekselkurser - 2026

RWF-UZS og UZS-RWF vekselkurser - 2026

RWF-UZS og UZS-RWF vekselkurser

Nedenfor kan du tjekke vekselkurser for RWF-UZS og UZS-RWF for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 RWF = 8,3268 UZS
1 UZS = 0,1201 RWF

Jan 2026

DatoRWF-UZSUZS-RWF
01 jan 2026 1 RWF = 8.2391 UZS 1 UZS = 0.1214 RWF
02 jan 2026 1 RWF = 8.2412 UZS 1 UZS = 0.1213 RWF
03 jan 2026 1 RWF = 8.2412 UZS 1 UZS = 0.1213 RWF
04 jan 2026 1 RWF = 8.2412 UZS 1 UZS = 0.1213 RWF
05 jan 2026 1 RWF = 8.2362 UZS 1 UZS = 0.1214 RWF
06 jan 2026 1 RWF = 8.2004 UZS 1 UZS = 0.1219 RWF
07 jan 2026 1 RWF = 8.2115 UZS 1 UZS = 0.1218 RWF
08 jan 2026 1 RWF = 8.2562 UZS 1 UZS = 0.1211 RWF
09 jan 2026 1 RWF = 8.308 UZS 1 UZS = 0.1204 RWF
10 jan 2026 1 RWF = 8.3333 UZS 1 UZS = 0.12 RWF
11 jan 2026 1 RWF = 8.308 UZS 1 UZS = 0.1204 RWF
12 jan 2026 1 RWF = 8.3207 UZS 1 UZS = 0.1202 RWF
13 jan 2026 1 RWF = 8.2981 UZS 1 UZS = 0.1205 RWF
14 jan 2026 1 RWF = 8.2634 UZS 1 UZS = 0.121 RWF
15 jan 2026 1 RWF = 8.2313 UZS 1 UZS = 0.1215 RWF
16 jan 2026 1 RWF = 8.2092 UZS 1 UZS = 0.1218 RWF
17 jan 2026 1 RWF = 8.2092 UZS 1 UZS = 0.1218 RWF
18 jan 2026 1 RWF = 8.2092 UZS 1 UZS = 0.1218 RWF
19 jan 2026 1 RWF = 8.2019 UZS 1 UZS = 0.1219 RWF
20 jan 2026 1 RWF = 8.2638 UZS 1 UZS = 0.121 RWF
21 jan 2026 1 RWF = 8.2777 UZS 1 UZS = 0.1208 RWF
22 jan 2026 1 RWF = 8.3122 UZS 1 UZS = 0.1203 RWF
23 jan 2026 1 RWF = 8.3199 UZS 1 UZS = 0.1202 RWF
24 jan 2026 1 RWF = 8.3217 UZS 1 UZS = 0.1202 RWF
25 jan 2026 1 RWF = 8.3217 UZS 1 UZS = 0.1202 RWF
26 jan 2026 1 RWF = 8.2831 UZS 1 UZS = 0.1207 RWF
27 jan 2026 1 RWF = 8.2928 UZS 1 UZS = 0.1206 RWF
28 jan 2026 1 RWF = 8.2927 UZS 1 UZS = 0.1206 RWF
29 jan 2026 1 RWF = 8.2928 UZS 1 UZS = 0.1206 RWF
30 jan 2026 1 RWF = 8.3807 UZS 1 UZS = 0.1193 RWF
31 jan 2026 1 RWF = 8.379 UZS 1 UZS = 0.1193 RWF

Feb 2026

DatoRWF-UZSUZS-RWF
01 feb 2026 1 RWF = 8.379 UZS 1 UZS = 0.1193 RWF
02 feb 2026 1 RWF = 8.3622 UZS 1 UZS = 0.1196 RWF
03 feb 2026 1 RWF = 8.3881 UZS 1 UZS = 0.1192 RWF
04 feb 2026 1 RWF = 8.3991 UZS 1 UZS = 0.1191 RWF
05 feb 2026 1 RWF = 8.4037 UZS 1 UZS = 0.119 RWF
06 feb 2026 1 RWF = 8.4136 UZS 1 UZS = 0.1189 RWF
07 feb 2026 1 RWF = 8.4135 UZS 1 UZS = 0.1189 RWF
08 feb 2026 1 RWF = 8.4135 UZS 1 UZS = 0.1189 RWF
09 feb 2026 1 RWF = 8.4268 UZS 1 UZS = 0.1187 RWF
10 feb 2026 1 RWF = 8.4384 UZS 1 UZS = 0.1185 RWF
11 feb 2026 1 RWF = 8.439 UZS 1 UZS = 0.1185 RWF
12 feb 2026 1 RWF = 8.4315 UZS 1 UZS = 0.1186 RWF
13 feb 2026 1 RWF = 8.4179 UZS 1 UZS = 0.1188 RWF
14 feb 2026 1 RWF = 8.418 UZS 1 UZS = 0.1188 RWF
15 feb 2026 1 RWF = 8.418 UZS 1 UZS = 0.1188 RWF
16 feb 2026 1 RWF = 8.3676 UZS 1 UZS = 0.1195 RWF
17 feb 2026 1 RWF = 8.3473 UZS 1 UZS = 0.1198 RWF
18 feb 2026 1 RWF = 8.3112 UZS 1 UZS = 0.1203 RWF
19 feb 2026 1 RWF = 8.3071 UZS 1 UZS = 0.1204 RWF
20 feb 2026 1 RWF = 8.3623 UZS 1 UZS = 0.1196 RWF
21 feb 2026 1 RWF = 8.362 UZS 1 UZS = 0.1196 RWF
22 feb 2026 1 RWF = 8.362 UZS 1 UZS = 0.1196 RWF
23 feb 2026 1 RWF = 8.362 UZS 1 UZS = 0.1196 RWF
24 feb 2026 1 RWF = 8.3742 UZS 1 UZS = 0.1194 RWF
25 feb 2026 1 RWF = 8.3423 UZS 1 UZS = 0.1199 RWF
26 feb 2026 1 RWF = 8.3191 UZS 1 UZS = 0.1202 RWF
27 feb 2026 1 RWF = 8.3161 UZS 1 UZS = 0.1202 RWF
28 feb 2026 1 RWF = 8.3161 UZS 1 UZS = 0.1202 RWF

Mar 2026

DatoRWF-UZSUZS-RWF
01 mar 2026 1 RWF = 8.3161 UZS 1 UZS = 0.1202 RWF
02 mar 2026 1 RWF = 8.341 UZS 1 UZS = 0.1199 RWF
03 mar 2026 1 RWF = 8.3512 UZS 1 UZS = 0.1197 RWF
04 mar 2026 1 RWF = 8.3521 UZS 1 UZS = 0.1197 RWF
05 mar 2026 1 RWF = 8.3287 UZS 1 UZS = 0.1201 RWF
06 mar 2026 1 RWF = 8.3615 UZS 1 UZS = 0.1196 RWF
07 mar 2026 1 RWF = 8.3611 UZS 1 UZS = 0.1196 RWF
08 mar 2026 1 RWF = 8.3611 UZS 1 UZS = 0.1196 RWF
09 mar 2026 1 RWF = 8.3388 UZS 1 UZS = 0.1199 RWF
10 mar 2026 1 RWF = 8.3146 UZS 1 UZS = 0.1203 RWF
11 mar 2026 1 RWF = 8.3141 UZS 1 UZS = 0.1203 RWF
12 mar 2026 1 RWF = 8.3004 UZS 1 UZS = 0.1205 RWF
13 mar 2026 1 RWF = 8.2744 UZS 1 UZS = 0.1209 RWF
14 mar 2026 1 RWF = 8.2744 UZS 1 UZS = 0.1209 RWF
15 mar 2026 1 RWF = 8.2744 UZS 1 UZS = 0.1209 RWF
16 mar 2026 1 RWF = 8.2846 UZS 1 UZS = 0.1207 RWF
17 mar 2026 1 RWF = 8.2974 UZS 1 UZS = 0.1205 RWF
18 mar 2026 1 RWF = 8.3548 UZS 1 UZS = 0.1197 RWF
19 mar 2026 1 RWF = 8.3502 UZS 1 UZS = 0.1198 RWF
20 mar 2026 1 RWF = 8.3791 UZS 1 UZS = 0.1193 RWF
21 mar 2026 1 RWF = 8.3792 UZS 1 UZS = 0.1193 RWF
22 mar 2026 1 RWF = 8.3792 UZS 1 UZS = 0.1193 RWF
23 mar 2026 1 RWF = 8.3391 UZS 1 UZS = 0.1199 RWF
24 mar 2026 1 RWF = 8.3389 UZS 1 UZS = 0.1199 RWF
25 mar 2026 1 RWF = 8.3521 UZS 1 UZS = 0.1197 RWF
26 mar 2026 1 RWF = 8.3408 UZS 1 UZS = 0.1199 RWF
27 mar 2026 1 RWF = 8.351 UZS 1 UZS = 0.1197 RWF
28 mar 2026 1 RWF = 8.3539 UZS 1 UZS = 0.1197 RWF
29 mar 2026 1 RWF = 8.3511 UZS 1 UZS = 0.1197 RWF
30 mar 2026 1 RWF = 8.3429 UZS 1 UZS = 0.1199 RWF
31 mar 2026 1 RWF = 8.3472 UZS 1 UZS = 0.1198 RWF

Apr 2026

DatoRWF-UZSUZS-RWF
01 apr 2026 1 RWF = 8.3 UZS 1 UZS = 0.1205 RWF
02 apr 2026 1 RWF = 8.3185 UZS 1 UZS = 0.1202 RWF
03 apr 2026 1 RWF = 8.3187 UZS 1 UZS = 0.1202 RWF
04 apr 2026 1 RWF = 8.3187 UZS 1 UZS = 0.1202 RWF
05 apr 2026 1 RWF = 8.3187 UZS 1 UZS = 0.1202 RWF
06 apr 2026 1 RWF = 8.3187 UZS 1 UZS = 0.1202 RWF
07 apr 2026 1 RWF = 8.3524 UZS 1 UZS = 0.1197 RWF
08 apr 2026 1 RWF = 8.354 UZS 1 UZS = 0.1197 RWF
09 apr 2026 1 RWF = 8.3332 UZS 1 UZS = 0.12 RWF
10 apr 2026 1 RWF = 8.3278 UZS 1 UZS = 0.1201 RWF
11 apr 2026 1 RWF = 8.3268 UZS 1 UZS = 0.1201 RWF
12 apr 2026 1 RWF = 8.3268 UZS 1 UZS = 0.1201 RWF
13 apr 2026 1 RWF = 8.2826 UZS 1 UZS = 0.1207 RWF
14 apr 2026 1 RWF = 8.2931 UZS 1 UZS = 0.1206 RWF
15 apr 2026 1 RWF = 8.3236 UZS 1 UZS = 0.1201 RWF
16 apr 2026 1 RWF = 8.3063 UZS 1 UZS = 0.1204 RWF
17 apr 2026 1 RWF = 8.3316 UZS 1 UZS = 0.12 RWF

RWF-UZS og UZS-RWF vekselkurser information

Rwanda Franc (RWF) er den valuta som bruges i Rwanda. Usbekiske As (UZS) er den valuta som bruges i Usbekistan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Rwanda og Usbekistan, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats