currencystats247.com

CurrencyStats247 > Vekselkurser > RWF-UZS og UZS-RWF vekselkurser - 2025

RWF-UZS og UZS-RWF vekselkurser - 2025

RWF-UZS og UZS-RWF vekselkurser

Nedenfor kan du tjekke vekselkurser for RWF-UZS og UZS-RWF for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 RWF = 9,1828 UZS
1 UZS = 0,1089 RWF

Jan 2025

DatoRWF-UZSUZS-RWF
01 jan 2025 1 RWF = 9.3006 UZS 1 UZS = 0.1075 RWF
02 jan 2025 1 RWF = 9.3663 UZS 1 UZS = 0.1068 RWF
03 jan 2025 1 RWF = 9.238 UZS 1 UZS = 0.1082 RWF
04 jan 2025 1 RWF = 9.2381 UZS 1 UZS = 0.1082 RWF
05 jan 2025 1 RWF = 9.2381 UZS 1 UZS = 0.1082 RWF
06 jan 2025 1 RWF = 9.2657 UZS 1 UZS = 0.1079 RWF
07 jan 2025 1 RWF = 9.3232 UZS 1 UZS = 0.1073 RWF
08 jan 2025 1 RWF = 9.2734 UZS 1 UZS = 0.1078 RWF
09 jan 2025 1 RWF = 9.3105 UZS 1 UZS = 0.1074 RWF
10 jan 2025 1 RWF = 9.3141 UZS 1 UZS = 0.1074 RWF
11 jan 2025 1 RWF = 9.3147 UZS 1 UZS = 0.1074 RWF
12 jan 2025 1 RWF = 9.3147 UZS 1 UZS = 0.1074 RWF
13 jan 2025 1 RWF = 9.2723 UZS 1 UZS = 0.1078 RWF
14 jan 2025 1 RWF = 9.322 UZS 1 UZS = 0.1073 RWF
15 jan 2025 1 RWF = 9.2582 UZS 1 UZS = 0.108 RWF
16 jan 2025 1 RWF = 9.3741 UZS 1 UZS = 0.1067 RWF
17 jan 2025 1 RWF = 9.3111 UZS 1 UZS = 0.1074 RWF
18 jan 2025 1 RWF = 9.3109 UZS 1 UZS = 0.1074 RWF
19 jan 2025 1 RWF = 9.3109 UZS 1 UZS = 0.1074 RWF
20 jan 2025 1 RWF = 9.3109 UZS 1 UZS = 0.1074 RWF
21 jan 2025 1 RWF = 9.2615 UZS 1 UZS = 0.108 RWF
22 jan 2025 1 RWF = 9.2616 UZS 1 UZS = 0.108 RWF
23 jan 2025 1 RWF = 9.3505 UZS 1 UZS = 0.1069 RWF
24 jan 2025 1 RWF = 9.3005 UZS 1 UZS = 0.1075 RWF
25 jan 2025 1 RWF = 9.3004 UZS 1 UZS = 0.1075 RWF
26 jan 2025 1 RWF = 9.3004 UZS 1 UZS = 0.1075 RWF
27 jan 2025 1 RWF = 9.2867 UZS 1 UZS = 0.1077 RWF
28 jan 2025 1 RWF = 9.2264 UZS 1 UZS = 0.1084 RWF
29 jan 2025 1 RWF = 9.3497 UZS 1 UZS = 0.107 RWF
30 jan 2025 1 RWF = 9.13 UZS 1 UZS = 0.1095 RWF
31 jan 2025 1 RWF = 9.1412 UZS 1 UZS = 0.1094 RWF

Feb 2025

DatoRWF-UZSUZS-RWF
01 feb 2025 1 RWF = 9.1412 UZS 1 UZS = 0.1094 RWF
02 feb 2025 1 RWF = 9.1411 UZS 1 UZS = 0.1094 RWF
03 feb 2025 1 RWF = 9.1865 UZS 1 UZS = 0.1089 RWF
04 feb 2025 1 RWF = 9.1933 UZS 1 UZS = 0.1088 RWF
05 feb 2025 1 RWF = 9.3323 UZS 1 UZS = 0.1072 RWF
06 feb 2025 1 RWF = 9.323 UZS 1 UZS = 0.1073 RWF
07 feb 2025 1 RWF = 9.1898 UZS 1 UZS = 0.1088 RWF
08 feb 2025 1 RWF = 9.1898 UZS 1 UZS = 0.1088 RWF
09 feb 2025 1 RWF = 9.1898 UZS 1 UZS = 0.1088 RWF
10 feb 2025 1 RWF = 9.2443 UZS 1 UZS = 0.1082 RWF
11 feb 2025 1 RWF = 9.1198 UZS 1 UZS = 0.1097 RWF
12 feb 2025 1 RWF = 9.122 UZS 1 UZS = 0.1096 RWF
13 feb 2025 1 RWF = 9.1217 UZS 1 UZS = 0.1096 RWF
14 feb 2025 1 RWF = 9.2603 UZS 1 UZS = 0.108 RWF
15 feb 2025 1 RWF = 9.2606 UZS 1 UZS = 0.108 RWF
16 feb 2025 1 RWF = 9.2606 UZS 1 UZS = 0.108 RWF
17 feb 2025 1 RWF = 9.1871 UZS 1 UZS = 0.1088 RWF
18 feb 2025 1 RWF = 9.1738 UZS 1 UZS = 0.109 RWF
19 feb 2025 1 RWF = 9.2368 UZS 1 UZS = 0.1083 RWF
20 feb 2025 1 RWF = 9.1835 UZS 1 UZS = 0.1089 RWF
21 feb 2025 1 RWF = 9.179 UZS 1 UZS = 0.1089 RWF
22 feb 2025 1 RWF = 9.1787 UZS 1 UZS = 0.1089 RWF
23 feb 2025 1 RWF = 9.1787 UZS 1 UZS = 0.1089 RWF
24 feb 2025 1 RWF = 9.1099 UZS 1 UZS = 0.1098 RWF
25 feb 2025 1 RWF = 9.162 UZS 1 UZS = 0.1091 RWF
26 feb 2025 1 RWF = 9.1852 UZS 1 UZS = 0.1089 RWF
27 feb 2025 1 RWF = 9.0877 UZS 1 UZS = 0.11 RWF
28 feb 2025 1 RWF = 9.1771 UZS 1 UZS = 0.109 RWF

Mar 2025

DatoRWF-UZSUZS-RWF
01 mar 2025 1 RWF = 9.5306 UZS 1 UZS = 0.1049 RWF
02 mar 2025 1 RWF = 9.2001 UZS 1 UZS = 0.1087 RWF
03 mar 2025 1 RWF = 9.1845 UZS 1 UZS = 0.1089 RWF
04 mar 2025 1 RWF = 9.0999 UZS 1 UZS = 0.1099 RWF
05 mar 2025 1 RWF = 8.9995 UZS 1 UZS = 0.1111 RWF
06 mar 2025 1 RWF = 9.0102 UZS 1 UZS = 0.111 RWF
07 mar 2025 1 RWF = 9.1752 UZS 1 UZS = 0.109 RWF
08 mar 2025 1 RWF = 9.1355 UZS 1 UZS = 0.1095 RWF
09 mar 2025 1 RWF = 9.1752 UZS 1 UZS = 0.109 RWF
10 mar 2025 1 RWF = 9.2088 UZS 1 UZS = 0.1086 RWF
11 mar 2025 1 RWF = 9.1935 UZS 1 UZS = 0.1088 RWF
12 mar 2025 1 RWF = 9.0842 UZS 1 UZS = 0.1101 RWF
13 mar 2025 1 RWF = 9.0887 UZS 1 UZS = 0.11 RWF
14 mar 2025 1 RWF = 9.1053 UZS 1 UZS = 0.1098 RWF
15 mar 2025 1 RWF = 9.2213 UZS 1 UZS = 0.1084 RWF
16 mar 2025 1 RWF = 9.216 UZS 1 UZS = 0.1085 RWF
17 mar 2025 1 RWF = 9.0093 UZS 1 UZS = 0.111 RWF
18 mar 2025 1 RWF = 9.1316 UZS 1 UZS = 0.1095 RWF
19 mar 2025 1 RWF = 9.1017 UZS 1 UZS = 0.1099 RWF
20 mar 2025 1 RWF = 9.1073 UZS 1 UZS = 0.1098 RWF
21 mar 2025 1 RWF = 9.1337 UZS 1 UZS = 0.1095 RWF
22 mar 2025 1 RWF = 8.9938 UZS 1 UZS = 0.1112 RWF
23 mar 2025 1 RWF = 9.1969 UZS 1 UZS = 0.1087 RWF
24 mar 2025 1 RWF = 9.18 UZS 1 UZS = 0.1089 RWF
25 mar 2025 1 RWF = 9.0246 UZS 1 UZS = 0.1108 RWF
26 mar 2025 1 RWF = 8.9663 UZS 1 UZS = 0.1115 RWF
27 mar 2025 1 RWF = 8.968 UZS 1 UZS = 0.1115 RWF
28 mar 2025 1 RWF = 8.9647 UZS 1 UZS = 0.1115 RWF
29 mar 2025 1 RWF = 9.0744 UZS 1 UZS = 0.1102 RWF
30 mar 2025 1 RWF = 9.1574 UZS 1 UZS = 0.1092 RWF
31 mar 2025 1 RWF = 9.1789 UZS 1 UZS = 0.1089 RWF

Apr 2025

DatoRWF-UZSUZS-RWF
01 apr 2025 1 RWF = 9.0873 UZS 1 UZS = 0.11 RWF
02 apr 2025 1 RWF = 9.1094 UZS 1 UZS = 0.1098 RWF
03 apr 2025 1 RWF = 9.1102 UZS 1 UZS = 0.1098 RWF
04 apr 2025 1 RWF = 8.9661 UZS 1 UZS = 0.1115 RWF
05 apr 2025 1 RWF = 8.9658 UZS 1 UZS = 0.1115 RWF
06 apr 2025 1 RWF = 8.9658 UZS 1 UZS = 0.1115 RWF
07 apr 2025 1 RWF = 9.182 UZS 1 UZS = 0.1089 RWF
08 apr 2025 1 RWF = 9.0857 UZS 1 UZS = 0.1101 RWF
09 apr 2025 1 RWF = 9.1522 UZS 1 UZS = 0.1093 RWF
10 apr 2025 1 RWF = 9.1442 UZS 1 UZS = 0.1094 RWF
11 apr 2025 1 RWF = 9.1539 UZS 1 UZS = 0.1092 RWF
12 apr 2025 1 RWF = 8.9976 UZS 1 UZS = 0.1111 RWF
13 apr 2025 1 RWF = 9.1967 UZS 1 UZS = 0.1087 RWF
14 apr 2025 1 RWF = 9.1952 UZS 1 UZS = 0.1088 RWF
15 apr 2025 1 RWF = 9.1547 UZS 1 UZS = 0.1092 RWF
16 apr 2025 1 RWF = 9.1267 UZS 1 UZS = 0.1096 RWF
17 apr 2025 1 RWF = 9.0803 UZS 1 UZS = 0.1101 RWF
18 apr 2025 1 RWF = 9.1778 UZS 1 UZS = 0.109 RWF
19 apr 2025 1 RWF = 9.1778 UZS 1 UZS = 0.109 RWF

RWF-UZS og UZS-RWF vekselkurser information

Rwanda Franc (RWF) er den valuta som bruges i Rwanda. Usbekiske As (UZS) er den valuta som bruges i Usbekistan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Rwanda og Usbekistan, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats