currencystats247.com

CurrencyStats247 > Vekselkurser > RWF-USD og USD-RWF vekselkurser - 2025

RWF-USD og USD-RWF vekselkurser - 2025

RWF-USD og USD-RWF vekselkurser

Nedenfor kan du tjekke vekselkurser for RWF-USD og USD-RWF for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 RWF = 0,0007 USD
1 USD = 1410,5736 RWF

Jan 2025

DatoRWF-USDUSD-RWF
01 jan 2025 1 RWF = 0.0007 USD 1 USD = 1386.6232 RWF
02 jan 2025 1 RWF = 0.0007 USD 1 USD = 1377.9614 RWF
03 jan 2025 1 RWF = 0.0007 USD 1 USD = 1397.3497 RWF
04 jan 2025 1 RWF = 0.0007 USD 1 USD = 1394.7353 RWF
05 jan 2025 1 RWF = 0.0007 USD 1 USD = 1394.7353 RWF
06 jan 2025 1 RWF = 0.0007 USD 1 USD = 1396.8358 RWF
07 jan 2025 1 RWF = 0.0007 USD 1 USD = 1389.4713 RWF
08 jan 2025 1 RWF = 0.0007 USD 1 USD = 1399.4423 RWF
09 jan 2025 1 RWF = 0.0007 USD 1 USD = 1389.7305 RWF
10 jan 2025 1 RWF = 0.0007 USD 1 USD = 1391.0054 RWF
11 jan 2025 1 RWF = 0.0007 USD 1 USD = 1397.1625 RWF
12 jan 2025 1 RWF = 0.0007 USD 1 USD = 1397.1625 RWF
13 jan 2025 1 RWF = 0.0007 USD 1 USD = 1399.543 RWF
14 jan 2025 1 RWF = 0.0007 USD 1 USD = 1393.074 RWF
15 jan 2025 1 RWF = 0.0007 USD 1 USD = 1399.8203 RWF
16 jan 2025 1 RWF = 0.0007 USD 1 USD = 1382.8818 RWF
17 jan 2025 1 RWF = 0.0007 USD 1 USD = 1393.1002 RWF
18 jan 2025 1 RWF = 0.0007 USD 1 USD = 1392.6548 RWF
19 jan 2025 1 RWF = 0.0007 USD 1 USD = 1392.6548 RWF
20 jan 2025 1 RWF = 0.0007 USD 1 USD = 1394.6035 RWF
21 jan 2025 1 RWF = 0.0007 USD 1 USD = 1401.9751 RWF
22 jan 2025 1 RWF = 0.0007 USD 1 USD = 1394.4527 RWF
23 jan 2025 1 RWF = 0.0007 USD 1 USD = 1388.891 RWF
24 jan 2025 1 RWF = 0.0007 USD 1 USD = 1394.85 RWF
25 jan 2025 1 RWF = 0.0007 USD 1 USD = 1391.8418 RWF
26 jan 2025 1 RWF = 0.0007 USD 1 USD = 1391.8418 RWF
27 jan 2025 1 RWF = 0.0007 USD 1 USD = 1395.9199 RWF
28 jan 2025 1 RWF = 0.0007 USD 1 USD = 1406.1925 RWF
29 jan 2025 1 RWF = 0.0007 USD 1 USD = 1387.9126 RWF
30 jan 2025 1 RWF = 0.0007 USD 1 USD = 1418.398 RWF
31 jan 2025 1 RWF = 0.0007 USD 1 USD = 1418.9164 RWF

Feb 2025

DatoRWF-USDUSD-RWF
01 feb 2025 1 RWF = 0.0007 USD 1 USD = 1418.917 RWF
02 feb 2025 1 RWF = 0.0007 USD 1 USD = 1421.279 RWF
03 feb 2025 1 RWF = 0.0007 USD 1 USD = 1412.8814 RWF
04 feb 2025 1 RWF = 0.0007 USD 1 USD = 1412.359 RWF
05 feb 2025 1 RWF = 0.0007 USD 1 USD = 1391.9492 RWF
06 feb 2025 1 RWF = 0.0007 USD 1 USD = 1391.5932 RWF
07 feb 2025 1 RWF = 0.0007 USD 1 USD = 1410.9407 RWF
08 feb 2025 1 RWF = 0.0007 USD 1 USD = 1416.3798 RWF
09 feb 2025 1 RWF = 0.0007 USD 1 USD = 1416.3798 RWF
10 feb 2025 1 RWF = 0.0007 USD 1 USD = 1402.8514 RWF
11 feb 2025 1 RWF = 0.0007 USD 1 USD = 1422.9187 RWF
12 feb 2025 1 RWF = 0.0007 USD 1 USD = 1424.2259 RWF
13 feb 2025 1 RWF = 0.0007 USD 1 USD = 1420.5972 RWF
14 feb 2025 1 RWF = 0.0007 USD 1 USD = 1403.628 RWF
15 feb 2025 1 RWF = 0.0007 USD 1 USD = 1398.9618 RWF
16 feb 2025 1 RWF = 0.0007 USD 1 USD = 1398.9618 RWF
17 feb 2025 1 RWF = 0.0007 USD 1 USD = 1413.0674 RWF
18 feb 2025 1 RWF = 0.0007 USD 1 USD = 1414.9903 RWF
19 feb 2025 1 RWF = 0.0007 USD 1 USD = 1401.4437 RWF
20 feb 2025 1 RWF = 0.0007 USD 1 USD = 1413.7386 RWF
21 feb 2025 1 RWF = 0.0007 USD 1 USD = 1407.8073 RWF
22 feb 2025 1 RWF = 0.0007 USD 1 USD = 1407.6735 RWF
23 feb 2025 1 RWF = 0.0007 USD 1 USD = 1407.6735 RWF
24 feb 2025 1 RWF = 0.0007 USD 1 USD = 1415.6306 RWF
25 feb 2025 1 RWF = 0.0007 USD 1 USD = 1406.88 RWF
26 feb 2025 1 RWF = 0.0007 USD 1 USD = 1404.9537 RWF
27 feb 2025 1 RWF = 0.0007 USD 1 USD = 1416.5134 RWF
28 feb 2025 1 RWF = 0.0007 USD 1 USD = 1405.6645 RWF

Mar 2025

DatoRWF-USDUSD-RWF
01 mar 2025 1 RWF = 0.0007 USD 1 USD = 1406.0006 RWF
02 mar 2025 1 RWF = 0.0007 USD 1 USD = 1400.2577 RWF
03 mar 2025 1 RWF = 0.0007 USD 1 USD = 1402.0767 RWF
04 mar 2025 1 RWF = 0.0007 USD 1 USD = 1417.9708 RWF
05 mar 2025 1 RWF = 0.0007 USD 1 USD = 1431.3436 RWF
06 mar 2025 1 RWF = 0.0007 USD 1 USD = 1433.8297 RWF
07 mar 2025 1 RWF = 0.0007 USD 1 USD = 1408.6984 RWF
08 mar 2025 1 RWF = 0.0007 USD 1 USD = 1414.4911 RWF
09 mar 2025 1 RWF = 0.0007 USD 1 USD = 1409.6797 RWF
10 mar 2025 1 RWF = 0.0007 USD 1 USD = 1402.9028 RWF
11 mar 2025 1 RWF = 0.0007 USD 1 USD = 1409.7571 RWF
12 mar 2025 1 RWF = 0.0007 USD 1 USD = 1424.539 RWF
13 mar 2025 1 RWF = 0.0007 USD 1 USD = 1423.3413 RWF
14 mar 2025 1 RWF = 0.0007 USD 1 USD = 1421.0365 RWF
15 mar 2025 1 RWF = 0.0007 USD 1 USD = 1401.4193 RWF
16 mar 2025 1 RWF = 0.0007 USD 1 USD = 1404.8767 RWF
17 mar 2025 1 RWF = 0.0007 USD 1 USD = 1437.1109 RWF
18 mar 2025 1 RWF = 0.0007 USD 1 USD = 1418.3991 RWF
19 mar 2025 1 RWF = 0.0007 USD 1 USD = 1421.2768 RWF
20 mar 2025 1 RWF = 0.0007 USD 1 USD = 1421.7104 RWF
21 mar 2025 1 RWF = 0.0007 USD 1 USD = 1416.9106 RWF
22 mar 2025 1 RWF = 0.0007 USD 1 USD = 1435.3476 RWF
23 mar 2025 1 RWF = 0.0007 USD 1 USD = 1408.2528 RWF
24 mar 2025 1 RWF = 0.0007 USD 1 USD = 1408.1666 RWF
25 mar 2025 1 RWF = 0.0007 USD 1 USD = 1437.4879 RWF
26 mar 2025 1 RWF = 0.0007 USD 1 USD = 1440.5647 RWF
27 mar 2025 1 RWF = 0.0007 USD 1 USD = 1439.1674 RWF
28 mar 2025 1 RWF = 0.0007 USD 1 USD = 1440.3411 RWF
29 mar 2025 1 RWF = 0.0007 USD 1 USD = 1425.6674 RWF
30 mar 2025 1 RWF = 0.0007 USD 1 USD = 1409.9815 RWF
31 mar 2025 1 RWF = 0.0007 USD 1 USD = 1409.3655 RWF

Apr 2025

DatoRWF-USDUSD-RWF
01 apr 2025 1 RWF = 0.0007 USD 1 USD = 1417.4486 RWF
02 apr 2025 1 RWF = 0.0007 USD 1 USD = 1418.3783 RWF
03 apr 2025 1 RWF = 0.0007 USD 1 USD = 1420.5277 RWF
04 apr 2025 1 RWF = 0.0007 USD 1 USD = 1437.7907 RWF
05 apr 2025 1 RWF = 0.0007 USD 1 USD = 1450.0342 RWF
06 apr 2025 1 RWF = 0.0007 USD 1 USD = 1450.0342 RWF
07 apr 2025 1 RWF = 0.0007 USD 1 USD = 1410.6904 RWF
08 apr 2025 1 RWF = 0.0007 USD 1 USD = 1430.455 RWF
09 apr 2025 1 RWF = 0.0007 USD 1 USD = 1415.0649 RWF
10 apr 2025 1 RWF = 0.0007 USD 1 USD = 1413.0074 RWF
11 apr 2025 1 RWF = 0.0007 USD 1 USD = 1416.911 RWF
12 apr 2025 1 RWF = 0.0007 USD 1 USD = 1438.3171 RWF
13 apr 2025 1 RWF = 0.0007 USD 1 USD = 1410.4573 RWF
14 apr 2025 1 RWF = 0.0007 USD 1 USD = 1410.3457 RWF
15 apr 2025 1 RWF = 0.0007 USD 1 USD = 1417.9524 RWF
16 apr 2025 1 RWF = 0.0007 USD 1 USD = 1420.3513 RWF
17 apr 2025 1 RWF = 0.0007 USD 1 USD = 1430.1807 RWF
18 apr 2025 1 RWF = 0.0007 USD 1 USD = 1414.9999 RWF
19 apr 2025 1 RWF = 0.0007 USD 1 USD = 1414.9999 RWF

RWF-USD og USD-RWF vekselkurser information

Rwanda Franc (RWF) er den valuta som bruges i Rwanda. Amerikansk Dollar (USD) er den valuta som bruges i United States of America. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Rwanda og United States of America, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats