currencystats247.com

CurrencyStats247 > Vekselkurser > RWF-UGX og UGX-RWF vekselkurser - 2026

RWF-UGX og UGX-RWF vekselkurser - 2026

RWF-UGX og UGX-RWF vekselkurser

Nedenfor kan du tjekke vekselkurser for RWF-UGX og UGX-RWF for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 RWF = 2,4933 UGX
1 UGX = 0,4011 RWF

Jan 2026

DatoRWF-UGXUGX-RWF
01 jan 2026 1 RWF = 2.4848 UGX 1 UGX = 0.4024 RWF
02 jan 2026 1 RWF = 2.4874 UGX 1 UGX = 0.402 RWF
03 jan 2026 1 RWF = 2.4874 UGX 1 UGX = 0.402 RWF
04 jan 2026 1 RWF = 2.4874 UGX 1 UGX = 0.402 RWF
05 jan 2026 1 RWF = 2.485 UGX 1 UGX = 0.4024 RWF
06 jan 2026 1 RWF = 2.485 UGX 1 UGX = 0.4024 RWF
07 jan 2026 1 RWF = 2.4723 UGX 1 UGX = 0.4045 RWF
08 jan 2026 1 RWF = 2.4677 UGX 1 UGX = 0.4052 RWF
09 jan 2026 1 RWF = 2.4703 UGX 1 UGX = 0.4048 RWF
10 jan 2026 1 RWF = 2.475 UGX 1 UGX = 0.404 RWF
11 jan 2026 1 RWF = 2.4687 UGX 1 UGX = 0.4051 RWF
12 jan 2026 1 RWF = 2.4713 UGX 1 UGX = 0.4046 RWF
13 jan 2026 1 RWF = 2.4453 UGX 1 UGX = 0.409 RWF
14 jan 2026 1 RWF = 2.4416 UGX 1 UGX = 0.4096 RWF
15 jan 2026 1 RWF = 2.4348 UGX 1 UGX = 0.4107 RWF
16 jan 2026 1 RWF = 2.4383 UGX 1 UGX = 0.4101 RWF
17 jan 2026 1 RWF = 2.4383 UGX 1 UGX = 0.4101 RWF
18 jan 2026 1 RWF = 2.4383 UGX 1 UGX = 0.4101 RWF
19 jan 2026 1 RWF = 2.3893 UGX 1 UGX = 0.4185 RWF
20 jan 2026 1 RWF = 2.3723 UGX 1 UGX = 0.4215 RWF
21 jan 2026 1 RWF = 2.3722 UGX 1 UGX = 0.4216 RWF
22 jan 2026 1 RWF = 2.3964 UGX 1 UGX = 0.4173 RWF
23 jan 2026 1 RWF = 2.4231 UGX 1 UGX = 0.4127 RWF
24 jan 2026 1 RWF = 2.4236 UGX 1 UGX = 0.4126 RWF
25 jan 2026 1 RWF = 2.4236 UGX 1 UGX = 0.4126 RWF
26 jan 2026 1 RWF = 2.4298 UGX 1 UGX = 0.4116 RWF
27 jan 2026 1 RWF = 2.4472 UGX 1 UGX = 0.4086 RWF
28 jan 2026 1 RWF = 2.454 UGX 1 UGX = 0.4075 RWF
29 jan 2026 1 RWF = 2.454 UGX 1 UGX = 0.4075 RWF
30 jan 2026 1 RWF = 2.4509 UGX 1 UGX = 0.408 RWF
31 jan 2026 1 RWF = 2.4504 UGX 1 UGX = 0.4081 RWF

Feb 2026

DatoRWF-UGXUGX-RWF
01 feb 2026 1 RWF = 2.4504 UGX 1 UGX = 0.4081 RWF
02 feb 2026 1 RWF = 2.4432 UGX 1 UGX = 0.4093 RWF
03 feb 2026 1 RWF = 2.4426 UGX 1 UGX = 0.4094 RWF
04 feb 2026 1 RWF = 2.4395 UGX 1 UGX = 0.4099 RWF
05 feb 2026 1 RWF = 2.4457 UGX 1 UGX = 0.4089 RWF
06 feb 2026 1 RWF = 2.4378 UGX 1 UGX = 0.4102 RWF
07 feb 2026 1 RWF = 2.4378 UGX 1 UGX = 0.4102 RWF
08 feb 2026 1 RWF = 2.4378 UGX 1 UGX = 0.4102 RWF
09 feb 2026 1 RWF = 2.4381 UGX 1 UGX = 0.4102 RWF
10 feb 2026 1 RWF = 2.435 UGX 1 UGX = 0.4107 RWF
11 feb 2026 1 RWF = 2.4215 UGX 1 UGX = 0.413 RWF
12 feb 2026 1 RWF = 2.4246 UGX 1 UGX = 0.4124 RWF
13 feb 2026 1 RWF = 2.4246 UGX 1 UGX = 0.4124 RWF
14 feb 2026 1 RWF = 2.4246 UGX 1 UGX = 0.4124 RWF
15 feb 2026 1 RWF = 2.4246 UGX 1 UGX = 0.4124 RWF
16 feb 2026 1 RWF = 2.4238 UGX 1 UGX = 0.4126 RWF
17 feb 2026 1 RWF = 2.4202 UGX 1 UGX = 0.4132 RWF
18 feb 2026 1 RWF = 2.4236 UGX 1 UGX = 0.4126 RWF
19 feb 2026 1 RWF = 2.4544 UGX 1 UGX = 0.4074 RWF
20 feb 2026 1 RWF = 2.4649 UGX 1 UGX = 0.4057 RWF
21 feb 2026 1 RWF = 2.4648 UGX 1 UGX = 0.4057 RWF
22 feb 2026 1 RWF = 2.4648 UGX 1 UGX = 0.4057 RWF
23 feb 2026 1 RWF = 2.4648 UGX 1 UGX = 0.4057 RWF
24 feb 2026 1 RWF = 2.4523 UGX 1 UGX = 0.4078 RWF
25 feb 2026 1 RWF = 2.4642 UGX 1 UGX = 0.4058 RWF
26 feb 2026 1 RWF = 2.4692 UGX 1 UGX = 0.405 RWF
27 feb 2026 1 RWF = 2.4675 UGX 1 UGX = 0.4053 RWF
28 feb 2026 1 RWF = 2.4675 UGX 1 UGX = 0.4053 RWF

Mar 2026

DatoRWF-UGXUGX-RWF
01 mar 2026 1 RWF = 2.4675 UGX 1 UGX = 0.4053 RWF
02 mar 2026 1 RWF = 2.4837 UGX 1 UGX = 0.4026 RWF
03 mar 2026 1 RWF = 2.5452 UGX 1 UGX = 0.3929 RWF
04 mar 2026 1 RWF = 2.5338 UGX 1 UGX = 0.3947 RWF
05 mar 2026 1 RWF = 2.518 UGX 1 UGX = 0.3971 RWF
06 mar 2026 1 RWF = 2.5302 UGX 1 UGX = 0.3952 RWF
07 mar 2026 1 RWF = 2.5301 UGX 1 UGX = 0.3952 RWF
08 mar 2026 1 RWF = 2.5301 UGX 1 UGX = 0.3952 RWF
09 mar 2026 1 RWF = 2.5753 UGX 1 UGX = 0.3883 RWF
10 mar 2026 1 RWF = 2.5343 UGX 1 UGX = 0.3946 RWF
11 mar 2026 1 RWF = 2.5284 UGX 1 UGX = 0.3955 RWF
12 mar 2026 1 RWF = 2.5605 UGX 1 UGX = 0.3906 RWF
13 mar 2026 1 RWF = 2.5765 UGX 1 UGX = 0.3881 RWF
14 mar 2026 1 RWF = 2.5765 UGX 1 UGX = 0.3881 RWF
15 mar 2026 1 RWF = 2.5765 UGX 1 UGX = 0.3881 RWF
16 mar 2026 1 RWF = 2.5868 UGX 1 UGX = 0.3866 RWF
17 mar 2026 1 RWF = 2.581 UGX 1 UGX = 0.3874 RWF
18 mar 2026 1 RWF = 2.5774 UGX 1 UGX = 0.388 RWF
19 mar 2026 1 RWF = 2.5891 UGX 1 UGX = 0.3862 RWF
20 mar 2026 1 RWF = 2.5978 UGX 1 UGX = 0.3849 RWF
21 mar 2026 1 RWF = 2.5978 UGX 1 UGX = 0.3849 RWF
22 mar 2026 1 RWF = 2.5978 UGX 1 UGX = 0.3849 RWF
23 mar 2026 1 RWF = 2.5821 UGX 1 UGX = 0.3873 RWF
24 mar 2026 1 RWF = 2.5596 UGX 1 UGX = 0.3907 RWF
25 mar 2026 1 RWF = 2.5339 UGX 1 UGX = 0.3947 RWF
26 mar 2026 1 RWF = 2.5474 UGX 1 UGX = 0.3926 RWF
27 mar 2026 1 RWF = 2.551 UGX 1 UGX = 0.392 RWF
28 mar 2026 1 RWF = 2.5501 UGX 1 UGX = 0.3921 RWF
29 mar 2026 1 RWF = 2.551 UGX 1 UGX = 0.392 RWF
30 mar 2026 1 RWF = 2.5693 UGX 1 UGX = 0.3892 RWF
31 mar 2026 1 RWF = 2.5778 UGX 1 UGX = 0.3879 RWF

Apr 2026

DatoRWF-UGXUGX-RWF
01 apr 2026 1 RWF = 2.5453 UGX 1 UGX = 0.3929 RWF
02 apr 2026 1 RWF = 2.5687 UGX 1 UGX = 0.3893 RWF
03 apr 2026 1 RWF = 2.5687 UGX 1 UGX = 0.3893 RWF
04 apr 2026 1 RWF = 2.5687 UGX 1 UGX = 0.3893 RWF
05 apr 2026 1 RWF = 2.5687 UGX 1 UGX = 0.3893 RWF
06 apr 2026 1 RWF = 2.5687 UGX 1 UGX = 0.3893 RWF
07 apr 2026 1 RWF = 2.571 UGX 1 UGX = 0.389 RWF
08 apr 2026 1 RWF = 2.527 UGX 1 UGX = 0.3957 RWF
09 apr 2026 1 RWF = 2.5171 UGX 1 UGX = 0.3973 RWF
10 apr 2026 1 RWF = 2.5341 UGX 1 UGX = 0.3946 RWF
11 apr 2026 1 RWF = 2.5338 UGX 1 UGX = 0.3947 RWF
12 apr 2026 1 RWF = 2.5338 UGX 1 UGX = 0.3947 RWF
13 apr 2026 1 RWF = 2.5507 UGX 1 UGX = 0.3921 RWF
14 apr 2026 1 RWF = 2.5336 UGX 1 UGX = 0.3947 RWF
15 apr 2026 1 RWF = 2.5233 UGX 1 UGX = 0.3963 RWF
16 apr 2026 1 RWF = 2.5232 UGX 1 UGX = 0.3963 RWF
17 apr 2026 1 RWF = 2.5345 UGX 1 UGX = 0.3946 RWF

RWF-UGX og UGX-RWF vekselkurser information

Rwanda Franc (RWF) er den valuta som bruges i Rwanda. Ugandiske Shilling (UGX) er den valuta som bruges i Uganda. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Rwanda og Uganda, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats