currencystats247.com

CurrencyStats247 > Vekselkurser > RWF-UAH og UAH-RWF vekselkurser - 2026

RWF-UAH og UAH-RWF vekselkurser - 2026

RWF-UAH og UAH-RWF vekselkurser

Nedenfor kan du tjekke vekselkurser for RWF-UAH og UAH-RWF for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 RWF = 0,0297 UAH
1 UAH = 33,6545 RWF

Jan 2026

DatoRWF-UAHUAH-RWF
01 jan 2026 1 RWF = 0.029 UAH 1 UAH = 34.4386 RWF
02 jan 2026 1 RWF = 0.0291 UAH 1 UAH = 34.4038 RWF
03 jan 2026 1 RWF = 0.0291 UAH 1 UAH = 34.4038 RWF
04 jan 2026 1 RWF = 0.0291 UAH 1 UAH = 34.4038 RWF
05 jan 2026 1 RWF = 0.0291 UAH 1 UAH = 34.3285 RWF
06 jan 2026 1 RWF = 0.0292 UAH 1 UAH = 34.2251 RWF
07 jan 2026 1 RWF = 0.0294 UAH 1 UAH = 34.0445 RWF
08 jan 2026 1 RWF = 0.0296 UAH 1 UAH = 33.8293 RWF
09 jan 2026 1 RWF = 0.0296 UAH 1 UAH = 33.791 RWF
10 jan 2026 1 RWF = 0.0297 UAH 1 UAH = 33.7263 RWF
11 jan 2026 1 RWF = 0.0296 UAH 1 UAH = 33.791 RWF
12 jan 2026 1 RWF = 0.0297 UAH 1 UAH = 33.6783 RWF
13 jan 2026 1 RWF = 0.0296 UAH 1 UAH = 33.8037 RWF
14 jan 2026 1 RWF = 0.0296 UAH 1 UAH = 33.7561 RWF
15 jan 2026 1 RWF = 0.0298 UAH 1 UAH = 33.5226 RWF
16 jan 2026 1 RWF = 0.0297 UAH 1 UAH = 33.6234 RWF
17 jan 2026 1 RWF = 0.0297 UAH 1 UAH = 33.6234 RWF
18 jan 2026 1 RWF = 0.0297 UAH 1 UAH = 33.6234 RWF
19 jan 2026 1 RWF = 0.0297 UAH 1 UAH = 33.7036 RWF
20 jan 2026 1 RWF = 0.0297 UAH 1 UAH = 33.6962 RWF
21 jan 2026 1 RWF = 0.0296 UAH 1 UAH = 33.7969 RWF
22 jan 2026 1 RWF = 0.0296 UAH 1 UAH = 33.7505 RWF
23 jan 2026 1 RWF = 0.0296 UAH 1 UAH = 33.8259 RWF
24 jan 2026 1 RWF = 0.0296 UAH 1 UAH = 33.8251 RWF
25 jan 2026 1 RWF = 0.0296 UAH 1 UAH = 33.8251 RWF
26 jan 2026 1 RWF = 0.0295 UAH 1 UAH = 33.8411 RWF
27 jan 2026 1 RWF = 0.0294 UAH 1 UAH = 33.9883 RWF
28 jan 2026 1 RWF = 0.0293 UAH 1 UAH = 34.1315 RWF
29 jan 2026 1 RWF = 0.0293 UAH 1 UAH = 34.131 RWF
30 jan 2026 1 RWF = 0.0294 UAH 1 UAH = 34.0348 RWF
31 jan 2026 1 RWF = 0.0294 UAH 1 UAH = 34.0415 RWF

Feb 2026

DatoRWF-UAHUAH-RWF
01 feb 2026 1 RWF = 0.0294 UAH 1 UAH = 34.0415 RWF
02 feb 2026 1 RWF = 0.0295 UAH 1 UAH = 33.9465 RWF
03 feb 2026 1 RWF = 0.0297 UAH 1 UAH = 33.7242 RWF
04 feb 2026 1 RWF = 0.0296 UAH 1 UAH = 33.8325 RWF
05 feb 2026 1 RWF = 0.0296 UAH 1 UAH = 33.8242 RWF
06 feb 2026 1 RWF = 0.0294 UAH 1 UAH = 33.9791 RWF
07 feb 2026 1 RWF = 0.0294 UAH 1 UAH = 33.9796 RWF
08 feb 2026 1 RWF = 0.0294 UAH 1 UAH = 33.9796 RWF
09 feb 2026 1 RWF = 0.0295 UAH 1 UAH = 33.8694 RWF
10 feb 2026 1 RWF = 0.0295 UAH 1 UAH = 33.9002 RWF
11 feb 2026 1 RWF = 0.0295 UAH 1 UAH = 33.9327 RWF
12 feb 2026 1 RWF = 0.0295 UAH 1 UAH = 33.9442 RWF
13 feb 2026 1 RWF = 0.0295 UAH 1 UAH = 33.8538 RWF
14 feb 2026 1 RWF = 0.0295 UAH 1 UAH = 33.8531 RWF
15 feb 2026 1 RWF = 0.0295 UAH 1 UAH = 33.8531 RWF
16 feb 2026 1 RWF = 0.0296 UAH 1 UAH = 33.7934 RWF
17 feb 2026 1 RWF = 0.0296 UAH 1 UAH = 33.7492 RWF
18 feb 2026 1 RWF = 0.0297 UAH 1 UAH = 33.7207 RWF
19 feb 2026 1 RWF = 0.0296 UAH 1 UAH = 33.7629 RWF
20 feb 2026 1 RWF = 0.0296 UAH 1 UAH = 33.7414 RWF
21 feb 2026 1 RWF = 0.0296 UAH 1 UAH = 33.7425 RWF
22 feb 2026 1 RWF = 0.0296 UAH 1 UAH = 33.7425 RWF
23 feb 2026 1 RWF = 0.0296 UAH 1 UAH = 33.7425 RWF
24 feb 2026 1 RWF = 0.0296 UAH 1 UAH = 33.7823 RWF
25 feb 2026 1 RWF = 0.0296 UAH 1 UAH = 33.759 RWF
26 feb 2026 1 RWF = 0.0296 UAH 1 UAH = 33.7433 RWF
27 feb 2026 1 RWF = 0.0295 UAH 1 UAH = 33.8858 RWF
28 feb 2026 1 RWF = 0.0295 UAH 1 UAH = 33.8858 RWF

Mar 2026

DatoRWF-UAHUAH-RWF
01 mar 2026 1 RWF = 0.0295 UAH 1 UAH = 33.8858 RWF
02 mar 2026 1 RWF = 0.0296 UAH 1 UAH = 33.7748 RWF
03 mar 2026 1 RWF = 0.0298 UAH 1 UAH = 33.5125 RWF
04 mar 2026 1 RWF = 0.0301 UAH 1 UAH = 33.2662 RWF
05 mar 2026 1 RWF = 0.03 UAH 1 UAH = 33.3548 RWF
06 mar 2026 1 RWF = 0.03 UAH 1 UAH = 33.3775 RWF
07 mar 2026 1 RWF = 0.03 UAH 1 UAH = 33.3791 RWF
08 mar 2026 1 RWF = 0.03 UAH 1 UAH = 33.3791 RWF
09 mar 2026 1 RWF = 0.0301 UAH 1 UAH = 33.267 RWF
10 mar 2026 1 RWF = 0.03 UAH 1 UAH = 33.318 RWF
11 mar 2026 1 RWF = 0.0302 UAH 1 UAH = 33.1487 RWF
12 mar 2026 1 RWF = 0.0303 UAH 1 UAH = 33.0193 RWF
13 mar 2026 1 RWF = 0.0302 UAH 1 UAH = 33.0906 RWF
14 mar 2026 1 RWF = 0.0302 UAH 1 UAH = 33.0915 RWF
15 mar 2026 1 RWF = 0.0302 UAH 1 UAH = 33.0915 RWF
16 mar 2026 1 RWF = 0.0302 UAH 1 UAH = 33.1051 RWF
17 mar 2026 1 RWF = 0.03 UAH 1 UAH = 33.2876 RWF
18 mar 2026 1 RWF = 0.0301 UAH 1 UAH = 33.1905 RWF
19 mar 2026 1 RWF = 0.0301 UAH 1 UAH = 33.1966 RWF
20 mar 2026 1 RWF = 0.0301 UAH 1 UAH = 33.2141 RWF
21 mar 2026 1 RWF = 0.0301 UAH 1 UAH = 33.2135 RWF
22 mar 2026 1 RWF = 0.0301 UAH 1 UAH = 33.2135 RWF
23 mar 2026 1 RWF = 0.03 UAH 1 UAH = 33.2985 RWF
24 mar 2026 1 RWF = 0.03 UAH 1 UAH = 33.3121 RWF
25 mar 2026 1 RWF = 0.0301 UAH 1 UAH = 33.2594 RWF
26 mar 2026 1 RWF = 0.03 UAH 1 UAH = 33.28 RWF
27 mar 2026 1 RWF = 0.03 UAH 1 UAH = 33.3161 RWF
28 mar 2026 1 RWF = 0.03 UAH 1 UAH = 33.3279 RWF
29 mar 2026 1 RWF = 0.03 UAH 1 UAH = 33.3157 RWF
30 mar 2026 1 RWF = 0.0299 UAH 1 UAH = 33.4226 RWF
31 mar 2026 1 RWF = 0.0301 UAH 1 UAH = 33.2419 RWF

Apr 2026

DatoRWF-UAHUAH-RWF
01 apr 2026 1 RWF = 0.0299 UAH 1 UAH = 33.4452 RWF
02 apr 2026 1 RWF = 0.03 UAH 1 UAH = 33.3477 RWF
03 apr 2026 1 RWF = 0.03 UAH 1 UAH = 33.3479 RWF
04 apr 2026 1 RWF = 0.03 UAH 1 UAH = 33.3479 RWF
05 apr 2026 1 RWF = 0.03 UAH 1 UAH = 33.3479 RWF
06 apr 2026 1 RWF = 0.03 UAH 1 UAH = 33.3479 RWF
07 apr 2026 1 RWF = 0.0298 UAH 1 UAH = 33.6103 RWF
08 apr 2026 1 RWF = 0.0296 UAH 1 UAH = 33.7827 RWF
09 apr 2026 1 RWF = 0.0297 UAH 1 UAH = 33.7055 RWF
10 apr 2026 1 RWF = 0.0298 UAH 1 UAH = 33.608 RWF
11 apr 2026 1 RWF = 0.0298 UAH 1 UAH = 33.612 RWF
12 apr 2026 1 RWF = 0.0298 UAH 1 UAH = 33.612 RWF
13 apr 2026 1 RWF = 0.0297 UAH 1 UAH = 33.7089 RWF
14 apr 2026 1 RWF = 0.0297 UAH 1 UAH = 33.6557 RWF
15 apr 2026 1 RWF = 0.0297 UAH 1 UAH = 33.6284 RWF
16 apr 2026 1 RWF = 0.0298 UAH 1 UAH = 33.5184 RWF
17 apr 2026 1 RWF = 0.0299 UAH 1 UAH = 33.4151 RWF

RWF-UAH og UAH-RWF vekselkurser information

Rwanda Franc (RWF) er den valuta som bruges i Rwanda. Ukrainsk Hryvnia (UAH) er den valuta som bruges i Ukraine. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Rwanda og Ukraine, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats