currencystats247.com

CurrencyStats247 > Vekselkurser > RWF-TOP og TOP-RWF vekselkurser - 2026

RWF-TOP og TOP-RWF vekselkurser - 2026

RWF-TOP og TOP-RWF vekselkurser

Nedenfor kan du tjekke vekselkurser for RWF-TOP og TOP-RWF for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 RWF = 0,0017 TOP
1 TOP = 605,9958 RWF

Jan 2026

DatoRWF-TOPTOP-RWF
01 jan 2026 1 RWF = 0.0017 TOP 1 TOP = 605.5764 RWF
02 jan 2026 1 RWF = 0.0017 TOP 1 TOP = 604.7782 RWF
03 jan 2026 1 RWF = 0.0017 TOP 1 TOP = 604.5127 RWF
04 jan 2026 1 RWF = 0.0017 TOP 1 TOP = 604.5127 RWF
05 jan 2026 1 RWF = 0.0017 TOP 1 TOP = 605.3315 RWF
06 jan 2026 1 RWF = 0.0017 TOP 1 TOP = 605.0834 RWF
07 jan 2026 1 RWF = 0.0017 TOP 1 TOP = 605.6605 RWF
08 jan 2026 1 RWF = 0.0017 TOP 1 TOP = 605.5718 RWF
09 jan 2026 1 RWF = 0.0017 TOP 1 TOP = 605.4549 RWF
10 jan 2026 1 RWF = 0.0017 TOP 1 TOP = 604.2959 RWF
11 jan 2026 1 RWF = 0.0017 TOP 1 TOP = 605.8268 RWF
12 jan 2026 1 RWF = 0.0017 TOP 1 TOP = 605.3075 RWF
13 jan 2026 1 RWF = 0.0017 TOP 1 TOP = 605.6213 RWF
14 jan 2026 1 RWF = 0.0017 TOP 1 TOP = 605.5201 RWF
15 jan 2026 1 RWF = 0.0017 TOP 1 TOP = 605.4252 RWF
16 jan 2026 1 RWF = 0.0017 TOP 1 TOP = 605.5122 RWF
17 jan 2026 1 RWF = 0.0016 TOP 1 TOP = 606.3002 RWF
18 jan 2026 1 RWF = 0.0016 TOP 1 TOP = 606.3002 RWF
19 jan 2026 1 RWF = 0.0017 TOP 1 TOP = 605.5414 RWF
20 jan 2026 1 RWF = 0.0017 TOP 1 TOP = 605.433 RWF
21 jan 2026 1 RWF = 0.0017 TOP 1 TOP = 605.4288 RWF
22 jan 2026 1 RWF = 0.0017 TOP 1 TOP = 605.5704 RWF
23 jan 2026 1 RWF = 0.0017 TOP 1 TOP = 605.6726 RWF
24 jan 2026 1 RWF = 0.0017 TOP 1 TOP = 601.0846 RWF
25 jan 2026 1 RWF = 0.0017 TOP 1 TOP = 601.0846 RWF
26 jan 2026 1 RWF = 0.0017 TOP 1 TOP = 606.0197 RWF
27 jan 2026 1 RWF = 0.0017 TOP 1 TOP = 605.1807 RWF
28 jan 2026 1 RWF = 0.0017 TOP 1 TOP = 605.6482 RWF
29 jan 2026 1 RWF = 0.0016 TOP 1 TOP = 606.2783 RWF
30 jan 2026 1 RWF = 0.0017 TOP 1 TOP = 605.9463 RWF
31 jan 2026 1 RWF = 0.0016 TOP 1 TOP = 610.6631 RWF

Feb 2026

DatoRWF-TOPTOP-RWF
01 feb 2026 1 RWF = 0.0016 TOP 1 TOP = 610.8022 RWF
02 feb 2026 1 RWF = 0.0016 TOP 1 TOP = 607.8344 RWF
03 feb 2026 1 RWF = 0.0017 TOP 1 TOP = 605.8678 RWF
04 feb 2026 1 RWF = 0.0017 TOP 1 TOP = 605.8476 RWF
05 feb 2026 1 RWF = 0.0016 TOP 1 TOP = 606.3663 RWF
06 feb 2026 1 RWF = 0.0016 TOP 1 TOP = 606.198 RWF
07 feb 2026 1 RWF = 0.0017 TOP 1 TOP = 604.414 RWF
08 feb 2026 1 RWF = 0.0017 TOP 1 TOP = 604.414 RWF
09 feb 2026 1 RWF = 0.0017 TOP 1 TOP = 605.9938 RWF
10 feb 2026 1 RWF = 0.0016 TOP 1 TOP = 606.2028 RWF
11 feb 2026 1 RWF = 0.0016 TOP 1 TOP = 606.4934 RWF
12 feb 2026 1 RWF = 0.0016 TOP 1 TOP = 606.5358 RWF
13 feb 2026 1 RWF = 0.0016 TOP 1 TOP = 606.3984 RWF
14 feb 2026 1 RWF = 0.0017 TOP 1 TOP = 605.7293 RWF
15 feb 2026 1 RWF = 0.0017 TOP 1 TOP = 605.7293 RWF
16 feb 2026 1 RWF = 0.0016 TOP 1 TOP = 606.7461 RWF
17 feb 2026 1 RWF = 0.0016 TOP 1 TOP = 606.5588 RWF
18 feb 2026 1 RWF = 0.0016 TOP 1 TOP = 606.3449 RWF
19 feb 2026 1 RWF = 0.0016 TOP 1 TOP = 606.9098 RWF
20 feb 2026 1 RWF = 0.0016 TOP 1 TOP = 606.6579 RWF
21 feb 2026 1 RWF = 0.0017 TOP 1 TOP = 605.2277 RWF
22 feb 2026 1 RWF = 0.0017 TOP 1 TOP = 605.2277 RWF
23 feb 2026 1 RWF = 0.0017 TOP 1 TOP = 605.8313 RWF
24 feb 2026 1 RWF = 0.0016 TOP 1 TOP = 607.0726 RWF
25 feb 2026 1 RWF = 0.0016 TOP 1 TOP = 606.4204 RWF
26 feb 2026 1 RWF = 0.0017 TOP 1 TOP = 605.365 RWF
27 feb 2026 1 RWF = 0.0016 TOP 1 TOP = 606.4893 RWF
28 feb 2026 1 RWF = 0.0017 TOP 1 TOP = 605.7939 RWF

Mar 2026

DatoRWF-TOPTOP-RWF
01 mar 2026 1 RWF = 0.0017 TOP 1 TOP = 605.7939 RWF
02 mar 2026 1 RWF = 0.0016 TOP 1 TOP = 607.663 RWF
03 mar 2026 1 RWF = 0.0016 TOP 1 TOP = 606.7718 RWF
04 mar 2026 1 RWF = 0.0017 TOP 1 TOP = 605.1194 RWF
05 mar 2026 1 RWF = 0.0016 TOP 1 TOP = 606.9281 RWF
06 mar 2026 1 RWF = 0.0017 TOP 1 TOP = 605.8491 RWF
07 mar 2026 1 RWF = 0.0017 TOP 1 TOP = 602.5578 RWF
08 mar 2026 1 RWF = 0.0017 TOP 1 TOP = 602.5578 RWF
09 mar 2026 1 RWF = 0.0016 TOP 1 TOP = 607.2457 RWF
10 mar 2026 1 RWF = 0.0016 TOP 1 TOP = 607.6532 RWF
11 mar 2026 1 RWF = 0.0016 TOP 1 TOP = 606.7985 RWF
12 mar 2026 1 RWF = 0.0016 TOP 1 TOP = 607.8497 RWF
13 mar 2026 1 RWF = 0.0016 TOP 1 TOP = 606.3232 RWF
14 mar 2026 1 RWF = 0.0017 TOP 1 TOP = 606.0299 RWF
15 mar 2026 1 RWF = 0.0017 TOP 1 TOP = 606.0299 RWF
16 mar 2026 1 RWF = 0.0017 TOP 1 TOP = 606.0266 RWF
17 mar 2026 1 RWF = 0.0016 TOP 1 TOP = 606.8991 RWF
18 mar 2026 1 RWF = 0.0016 TOP 1 TOP = 607.1234 RWF
19 mar 2026 1 RWF = 0.0016 TOP 1 TOP = 606.5693 RWF
20 mar 2026 1 RWF = 0.0017 TOP 1 TOP = 604.1563 RWF
21 mar 2026 1 RWF = 0.0017 TOP 1 TOP = 603.2703 RWF
22 mar 2026 1 RWF = 0.0017 TOP 1 TOP = 603.2703 RWF
23 mar 2026 1 RWF = 0.0016 TOP 1 TOP = 606.3102 RWF
24 mar 2026 1 RWF = 0.0016 TOP 1 TOP = 607.7709 RWF
25 mar 2026 1 RWF = 0.0016 TOP 1 TOP = 606.8171 RWF
26 mar 2026 1 RWF = 0.0016 TOP 1 TOP = 606.0923 RWF
27 mar 2026 1 RWF = 0.0016 TOP 1 TOP = 606.5744 RWF
28 mar 2026 1 RWF = 0.0016 TOP 1 TOP = 606.7881 RWF
29 mar 2026 1 RWF = 0.0017 TOP 1 TOP = 604.5227 RWF
30 mar 2026 1 RWF = 0.0016 TOP 1 TOP = 607.7655 RWF
31 mar 2026 1 RWF = 0.0016 TOP 1 TOP = 606.25 RWF

Apr 2026

DatoRWF-TOPTOP-RWF
01 apr 2026 1 RWF = 0.0016 TOP 1 TOP = 607.708 RWF
02 apr 2026 1 RWF = 0.0016 TOP 1 TOP = 606.683 RWF
03 apr 2026 1 RWF = 0.0017 TOP 1 TOP = 605.2265 RWF
04 apr 2026 1 RWF = 0.0017 TOP 1 TOP = 605.2266 RWF
05 apr 2026 1 RWF = 0.0017 TOP 1 TOP = 605.2266 RWF
06 apr 2026 1 RWF = 0.0017 TOP 1 TOP = 605.2267 RWF
07 apr 2026 1 RWF = 0.0016 TOP 1 TOP = 606.758 RWF
08 apr 2026 1 RWF = 0.0016 TOP 1 TOP = 607.6402 RWF
13 apr 2026 1 RWF = 0.0016 TOP 1 TOP = 607.964 RWF
14 apr 2026 1 RWF = 0.0016 TOP 1 TOP = 608.0543 RWF
15 apr 2026 1 RWF = 0.0016 TOP 1 TOP = 608.2038 RWF
16 apr 2026 1 RWF = 0.0016 TOP 1 TOP = 607.9309 RWF
17 apr 2026 1 RWF = 0.0016 TOP 1 TOP = 606.7304 RWF

RWF-TOP og TOP-RWF vekselkurser information

Rwanda Franc (RWF) er den valuta som bruges i Rwanda. Tonga Pa'Anga (TOP) er den valuta som bruges i Tonga. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Rwanda og Tonga, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats