> RWF-TND og TND-RWF vekselkurser - 2025

RWF-TND og TND-RWF vekselkurser - 2025

RWF-TND og TND-RWF vekselkurser

Nedenfor kan du tjekke vekselkurser for RWF-TND og TND-RWF for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 RWF = 0,0022 TND

1 TND = 458,161 RWF

1år 2år 3år

RWF til TNDTND til RWF

Jan 2025

Dato	RWF-TND	TND-RWF
01 jan 2025	1 RWF = 0.0023 TND	1 TND = 436.8872 RWF
02 jan 2025	1 RWF = 0.0023 TND	1 TND = 429.2865 RWF
03 jan 2025	1 RWF = 0.0023 TND	1 TND = 435.1088 RWF
04 jan 2025	1 RWF = 0.0023 TND	1 TND = 435.1087 RWF
05 jan 2025	1 RWF = 0.0023 TND	1 TND = 435.1087 RWF
06 jan 2025	1 RWF = 0.0023 TND	1 TND = 436.665 RWF
07 jan 2025	1 RWF = 0.0023 TND	1 TND = 436.338 RWF
08 jan 2025	1 RWF = 0.0023 TND	1 TND = 435.8007 RWF
09 jan 2025	1 RWF = 0.0023 TND	1 TND = 433.2487 RWF
10 jan 2025	1 RWF = 0.0023 TND	1 TND = 433.3831 RWF
11 jan 2025	1 RWF = 0.0023 TND	1 TND = 433.3495 RWF
12 jan 2025	1 RWF = 0.0023 TND	1 TND = 433.3495 RWF
13 jan 2025	1 RWF = 0.0023 TND	1 TND = 432.5308 RWF
14 jan 2025	1 RWF = 0.0023 TND	1 TND = 431.6438 RWF
15 jan 2025	1 RWF = 0.0023 TND	1 TND = 436.3559 RWF
16 jan 2025	1 RWF = 0.0023 TND	1 TND = 429.0671 RWF
17 jan 2025	1 RWF = 0.0023 TND	1 TND = 432.9412 RWF
18 jan 2025	1 RWF = 0.0023 TND	1 TND = 432.9412 RWF
19 jan 2025	1 RWF = 0.0023 TND	1 TND = 432.9412 RWF
20 jan 2025	1 RWF = 0.0023 TND	1 TND = 432.9412 RWF
21 jan 2025	1 RWF = 0.0023 TND	1 TND = 438.5064 RWF
22 jan 2025	1 RWF = 0.0023 TND	1 TND = 438.4979 RWF
23 jan 2025	1 RWF = 0.0023 TND	1 TND = 434.7797 RWF
24 jan 2025	1 RWF = 0.0023 TND	1 TND = 438.1449 RWF
25 jan 2025	1 RWF = 0.0023 TND	1 TND = 438.1386 RWF
26 jan 2025	1 RWF = 0.0023 TND	1 TND = 438.1386 RWF
27 jan 2025	1 RWF = 0.0023 TND	1 TND = 439.2715 RWF
28 jan 2025	1 RWF = 0.0023 TND	1 TND = 441.7265 RWF
29 jan 2025	1 RWF = 0.0023 TND	1 TND = 434.1971 RWF
30 jan 2025	1 RWF = 0.0023 TND	1 TND = 443.9895 RWF
31 jan 2025	1 RWF = 0.0023 TND	1 TND = 444.4111 RWF

Feb 2025

Dato	RWF-TND	TND-RWF
01 feb 2025	1 RWF = 0.0023 TND	1 TND = 444.4113 RWF
02 feb 2025	1 RWF = 0.0023 TND	1 TND = 444.4176 RWF
03 feb 2025	1 RWF = 0.0023 TND	1 TND = 437.8866 RWF
04 feb 2025	1 RWF = 0.0023 TND	1 TND = 440.0091 RWF
05 feb 2025	1 RWF = 0.0023 TND	1 TND = 438.0038 RWF
06 feb 2025	1 RWF = 0.0023 TND	1 TND = 435.1737 RWF
07 feb 2025	1 RWF = 0.0023 TND	1 TND = 441.4907 RWF
08 feb 2025	1 RWF = 0.0023 TND	1 TND = 441.5056 RWF
09 feb 2025	1 RWF = 0.0023 TND	1 TND = 441.5056 RWF
10 feb 2025	1 RWF = 0.0023 TND	1 TND = 437.6782 RWF
11 feb 2025	1 RWF = 0.0023 TND	1 TND = 443.801 RWF
12 feb 2025	1 RWF = 0.0022 TND	1 TND = 446.9314 RWF
13 feb 2025	1 RWF = 0.0022 TND	1 TND = 446.9508 RWF
14 feb 2025	1 RWF = 0.0023 TND	1 TND = 443.1375 RWF
15 feb 2025	1 RWF = 0.0023 TND	1 TND = 443.127 RWF
16 feb 2025	1 RWF = 0.0023 TND	1 TND = 443.127 RWF
17 feb 2025	1 RWF = 0.0022 TND	1 TND = 445.7208 RWF
18 feb 2025	1 RWF = 0.0022 TND	1 TND = 446.4843 RWF
19 feb 2025	1 RWF = 0.0023 TND	1 TND = 441.1707 RWF
20 feb 2025	1 RWF = 0.0022 TND	1 TND = 445.0356 RWF
21 feb 2025	1 RWF = 0.0022 TND	1 TND = 445.0203 RWF
22 feb 2025	1 RWF = 0.0022 TND	1 TND = 445.0353 RWF
23 feb 2025	1 RWF = 0.0022 TND	1 TND = 445.0353 RWF
24 feb 2025	1 RWF = 0.0022 TND	1 TND = 445.9584 RWF
25 feb 2025	1 RWF = 0.0022 TND	1 TND = 446.7631 RWF
26 feb 2025	1 RWF = 0.0022 TND	1 TND = 445.3602 RWF
27 feb 2025	1 RWF = 0.0022 TND	1 TND = 450.3432 RWF
28 feb 2025	1 RWF = 0.0022 TND	1 TND = 444.8115 RWF

Mar 2025

Dato	RWF-TND	TND-RWF
01 mar 2025	1 RWF = 0.0023 TND	1 TND = 443.7081 RWF
02 mar 2025	1 RWF = 0.0023 TND	1 TND = 442.2122 RWF
03 mar 2025	1 RWF = 0.0023 TND	1 TND = 442.8738 RWF
04 mar 2025	1 RWF = 0.0022 TND	1 TND = 450.7932 RWF
05 mar 2025	1 RWF = 0.0022 TND	1 TND = 459.094 RWF
06 mar 2025	1 RWF = 0.0022 TND	1 TND = 462.1114 RWF
07 mar 2025	1 RWF = 0.0022 TND	1 TND = 455.8368 RWF
08 mar 2025	1 RWF = 0.0022 TND	1 TND = 456.018 RWF
09 mar 2025	1 RWF = 0.0022 TND	1 TND = 455.8367 RWF
10 mar 2025	1 RWF = 0.0022 TND	1 TND = 454.8221 RWF
11 mar 2025	1 RWF = 0.0022 TND	1 TND = 456.1875 RWF
12 mar 2025	1 RWF = 0.0022 TND	1 TND = 462.0875 RWF
13 mar 2025	1 RWF = 0.0022 TND	1 TND = 460.9874 RWF
14 mar 2025	1 RWF = 0.0022 TND	1 TND = 460.0247 RWF
15 mar 2025	1 RWF = 0.0022 TND	1 TND = 454.6723 RWF
16 mar 2025	1 RWF = 0.0022 TND	1 TND = 456.4228 RWF
17 mar 2025	1 RWF = 0.0021 TND	1 TND = 465.6723 RWF
18 mar 2025	1 RWF = 0.0022 TND	1 TND = 460.3198 RWF
19 mar 2025	1 RWF = 0.0022 TND	1 TND = 461.5226 RWF
20 mar 2025	1 RWF = 0.0022 TND	1 TND = 460.534 RWF
21 mar 2025	1 RWF = 0.0022 TND	1 TND = 458.7005 RWF
22 mar 2025	1 RWF = 0.0022 TND	1 TND = 463.9546 RWF
23 mar 2025	1 RWF = 0.0022 TND	1 TND = 456.5536 RWF
24 mar 2025	1 RWF = 0.0022 TND	1 TND = 456.5288 RWF
25 mar 2025	1 RWF = 0.0022 TND	1 TND = 462.7683 RWF
26 mar 2025	1 RWF = 0.0022 TND	1 TND = 463.6868 RWF
27 mar 2025	1 RWF = 0.0022 TND	1 TND = 462.8384 RWF
28 mar 2025	1 RWF = 0.0022 TND	1 TND = 462.4731 RWF
29 mar 2025	1 RWF = 0.0022 TND	1 TND = 459.0235 RWF
30 mar 2025	1 RWF = 0.0022 TND	1 TND = 453.4486 RWF
31 mar 2025	1 RWF = 0.0022 TND	1 TND = 452.8753 RWF

Apr 2025

Dato	RWF-TND	TND-RWF
01 apr 2025	1 RWF = 0.0022 TND	1 TND = 455.9448 RWF
02 apr 2025	1 RWF = 0.0022 TND	1 TND = 457.6858 RWF
03 apr 2025	1 RWF = 0.0022 TND	1 TND = 459.193 RWF
04 apr 2025	1 RWF = 0.0021 TND	1 TND = 470.6001 RWF
05 apr 2025	1 RWF = 0.0021 TND	1 TND = 470.6021 RWF
06 apr 2025	1 RWF = 0.0021 TND	1 TND = 470.6021 RWF
07 apr 2025	1 RWF = 0.0022 TND	1 TND = 459.6588 RWF
08 apr 2025	1 RWF = 0.0022 TND	1 TND = 464.382 RWF
09 apr 2025	1 RWF = 0.0022 TND	1 TND = 459.4113 RWF
10 apr 2025	1 RWF = 0.0022 TND	1 TND = 459.4196 RWF
11 apr 2025	1 RWF = 0.0021 TND	1 TND = 467.3036 RWF
12 apr 2025	1 RWF = 0.0021 TND	1 TND = 478.898 RWF
13 apr 2025	1 RWF = 0.0021 TND	1 TND = 472.9518 RWF
14 apr 2025	1 RWF = 0.0021 TND	1 TND = 473.0312 RWF
15 apr 2025	1 RWF = 0.0021 TND	1 TND = 472.0129 RWF
16 apr 2025	1 RWF = 0.0021 TND	1 TND = 472.3222 RWF
17 apr 2025	1 RWF = 0.0021 TND	1 TND = 478.5257 RWF
18 apr 2025	1 RWF = 0.0021 TND	1 TND = 473.5601 RWF
19 apr 2025	1 RWF = 0.0021 TND	1 TND = 473.5549 RWF
20 apr 2025	1 RWF = 0.0021 TND	1 TND = 473.5549 RWF
21 apr 2025	1 RWF = 0.0021 TND	1 TND = 473.5623 RWF
22 apr 2025	1 RWF = 0.0021 TND	1 TND = 486.5803 RWF
23 apr 2025	1 RWF = 0.0021 TND	1 TND = 476.6605 RWF
24 apr 2025	1 RWF = 0.0021 TND	1 TND = 478.359 RWF
25 apr 2025	1 RWF = 0.0021 TND	1 TND = 472.92 RWF
26 apr 2025	1 RWF = 0.0021 TND	1 TND = 472.6242 RWF
27 apr 2025	1 RWF = 0.0021 TND	1 TND = 472.6242 RWF
28 apr 2025	1 RWF = 0.0021 TND	1 TND = 472.9736 RWF
29 apr 2025	1 RWF = 0.0021 TND	1 TND = 477.8721 RWF
30 apr 2025	1 RWF = 0.0021 TND	1 TND = 483.6759 RWF

May 2025

Dato	RWF-TND	TND-RWF
01 maj 2025	1 RWF = 0.0021 TND	1 TND = 483.6844 RWF
02 maj 2025	1 RWF = 0.0021 TND	1 TND = 470.4515 RWF
03 maj 2025	1 RWF = 0.0021 TND	1 TND = 470.4516 RWF
04 maj 2025	1 RWF = 0.0021 TND	1 TND = 470.4516 RWF
05 maj 2025	1 RWF = 0.0021 TND	1 TND = 473.2826 RWF
06 maj 2025	1 RWF = 0.0021 TND	1 TND = 473.3176 RWF
07 maj 2025	1 RWF = 0.0021 TND	1 TND = 479.4098 RWF
08 maj 2025	1 RWF = 0.0021 TND	1 TND = 476.4981 RWF
09 maj 2025	1 RWF = 0.0021 TND	1 TND = 477.5203 RWF
10 maj 2025	1 RWF = 0.0021 TND	1 TND = 472.1094 RWF
11 maj 2025	1 RWF = 0.0021 TND	1 TND = 476.2215 RWF
12 maj 2025	1 RWF = 0.0021 TND	1 TND = 470.4522 RWF
13 maj 2025	1 RWF = 0.0021 TND	1 TND = 471.5391 RWF
14 maj 2025	1 RWF = 0.0021 TND	1 TND = 474.7208 RWF
15 maj 2025	1 RWF = 0.0021 TND	1 TND = 477.9308 RWF
16 maj 2025	1 RWF = 0.0021 TND	1 TND = 474.9467 RWF
17 maj 2025	1 RWF = 0.0021 TND	1 TND = 474.9466 RWF
18 maj 2025	1 RWF = 0.0021 TND	1 TND = 474.9466 RWF
19 maj 2025	1 RWF = 0.0021 TND	1 TND = 475.7998 RWF
20 maj 2025	1 RWF = 0.0021 TND	1 TND = 470.9201 RWF
21 maj 2025	1 RWF = 0.0021 TND	1 TND = 478.7097 RWF
22 maj 2025	1 RWF = 0.0021 TND	1 TND = 478.8385 RWF
23 maj 2025	1 RWF = 0.0021 TND	1 TND = 479.2463 RWF
24 maj 2025	1 RWF = 0.0021 TND	1 TND = 479.2336 RWF
25 maj 2025	1 RWF = 0.0021 TND	1 TND = 479.2336 RWF
26 maj 2025	1 RWF = 0.0021 TND	1 TND = 484.1513 RWF
27 maj 2025	1 RWF = 0.0021 TND	1 TND = 475.3132 RWF
28 maj 2025	1 RWF = 0.0021 TND	1 TND = 472.5967 RWF
29 maj 2025	1 RWF = 0.0021 TND	1 TND = 471.1388 RWF
30 maj 2025	1 RWF = 0.0021 TND	1 TND = 473.0802 RWF
31 maj 2025	1 RWF = 0.0021 TND	1 TND = 473.0802 RWF

Jun 2025

Dato	RWF-TND	TND-RWF
01 jun 2025	1 RWF = 0.0021 TND	1 TND = 472.4403 RWF
02 jun 2025	1 RWF = 0.0021 TND	1 TND = 483.8529 RWF
03 jun 2025	1 RWF = 0.0021 TND	1 TND = 475.3238 RWF
04 jun 2025	1 RWF = 0.0021 TND	1 TND = 474.606 RWF
05 jun 2025	1 RWF = 0.0021 TND	1 TND = 475.8215 RWF
06 jun 2025	1 RWF = 0.0021 TND	1 TND = 477.1499 RWF
07 jun 2025	1 RWF = 0.0021 TND	1 TND = 477.2419 RWF
08 jun 2025	1 RWF = 0.0021 TND	1 TND = 477.2419 RWF
09 jun 2025	1 RWF = 0.0021 TND	1 TND = 485.2633 RWF
10 jun 2025	1 RWF = 0.0021 TND	1 TND = 483.8417 RWF
11 jun 2025	1 RWF = 0.0021 TND	1 TND = 476.6478 RWF
12 jun 2025	1 RWF = 0.0021 TND	1 TND = 481.0141 RWF
13 jun 2025	1 RWF = 0.002 TND	1 TND = 488.019 RWF
14 jun 2025	1 RWF = 0.0021 TND	1 TND = 485.5495 RWF

RWF-TND og TND-RWF vekselkurser information

Rwanda Franc (RWF) er den valuta som bruges i Rwanda. Tunesisk Dinar (TND) er den valuta som bruges i Tunesien. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Rwanda og Tunesien, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder