currencystats247.com

CurrencyStats247 > Vekselkurser > RWF-TJS og TJS-RWF vekselkurser - 2025

RWF-TJS og TJS-RWF vekselkurser - 2025

RWF-TJS og TJS-RWF vekselkurser

Nedenfor kan du tjekke vekselkurser for RWF-TJS og TJS-RWF for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 RWF = 0,0077 TJS
1 TJS = 129,3811 RWF

Jan 2025

DatoRWF-TJSTJS-RWF
01 jan 2025 1 RWF = 0.0079 TJS 1 TJS = 127.2973 RWF
02 jan 2025 1 RWF = 0.0079 TJS 1 TJS = 126.4064 RWF
03 jan 2025 1 RWF = 0.0078 TJS 1 TJS = 127.8706 RWF
04 jan 2025 1 RWF = 0.0078 TJS 1 TJS = 127.8756 RWF
05 jan 2025 1 RWF = 0.0078 TJS 1 TJS = 127.8756 RWF
06 jan 2025 1 RWF = 0.0078 TJS 1 TJS = 127.8537 RWF
07 jan 2025 1 RWF = 0.0079 TJS 1 TJS = 127.0691 RWF
08 jan 2025 1 RWF = 0.0078 TJS 1 TJS = 127.7861 RWF
09 jan 2025 1 RWF = 0.0079 TJS 1 TJS = 127.1594 RWF
10 jan 2025 1 RWF = 0.0078 TJS 1 TJS = 127.5013 RWF
11 jan 2025 1 RWF = 0.0078 TJS 1 TJS = 127.5013 RWF
12 jan 2025 1 RWF = 0.0078 TJS 1 TJS = 127.5013 RWF
13 jan 2025 1 RWF = 0.0078 TJS 1 TJS = 127.996 RWF
14 jan 2025 1 RWF = 0.0079 TJS 1 TJS = 127.3031 RWF
15 jan 2025 1 RWF = 0.0078 TJS 1 TJS = 128.0913 RWF
16 jan 2025 1 RWF = 0.0079 TJS 1 TJS = 126.7876 RWF
17 jan 2025 1 RWF = 0.0078 TJS 1 TJS = 127.5949 RWF
18 jan 2025 1 RWF = 0.0078 TJS 1 TJS = 127.5949 RWF
19 jan 2025 1 RWF = 0.0078 TJS 1 TJS = 127.5949 RWF
20 jan 2025 1 RWF = 0.0078 TJS 1 TJS = 127.5949 RWF
21 jan 2025 1 RWF = 0.0078 TJS 1 TJS = 128.6198 RWF
22 jan 2025 1 RWF = 0.0078 TJS 1 TJS = 128.6186 RWF
23 jan 2025 1 RWF = 0.0079 TJS 1 TJS = 126.8256 RWF
24 jan 2025 1 RWF = 0.0078 TJS 1 TJS = 127.9299 RWF
25 jan 2025 1 RWF = 0.0078 TJS 1 TJS = 127.9299 RWF
26 jan 2025 1 RWF = 0.0078 TJS 1 TJS = 127.9299 RWF
27 jan 2025 1 RWF = 0.0078 TJS 1 TJS = 127.8943 RWF
28 jan 2025 1 RWF = 0.0078 TJS 1 TJS = 128.7277 RWF
29 jan 2025 1 RWF = 0.0079 TJS 1 TJS = 127.2492 RWF
30 jan 2025 1 RWF = 0.0077 TJS 1 TJS = 130.201 RWF
31 jan 2025 1 RWF = 0.0077 TJS 1 TJS = 129.8079 RWF

Feb 2025

DatoRWF-TJSTJS-RWF
01 feb 2025 1 RWF = 0.0077 TJS 1 TJS = 129.8079 RWF
02 feb 2025 1 RWF = 0.0077 TJS 1 TJS = 129.8079 RWF
03 feb 2025 1 RWF = 0.0077 TJS 1 TJS = 129.6823 RWF
04 feb 2025 1 RWF = 0.0077 TJS 1 TJS = 129.5839 RWF
05 feb 2025 1 RWF = 0.0078 TJS 1 TJS = 127.4822 RWF
06 feb 2025 1 RWF = 0.0078 TJS 1 TJS = 127.4603 RWF
07 feb 2025 1 RWF = 0.0078 TJS 1 TJS = 128.8236 RWF
08 feb 2025 1 RWF = 0.0078 TJS 1 TJS = 128.8236 RWF
09 feb 2025 1 RWF = 0.0078 TJS 1 TJS = 128.8236 RWF
10 feb 2025 1 RWF = 0.0078 TJS 1 TJS = 128.4143 RWF
11 feb 2025 1 RWF = 0.0077 TJS 1 TJS = 130.5763 RWF
12 feb 2025 1 RWF = 0.0077 TJS 1 TJS = 130.3398 RWF
13 feb 2025 1 RWF = 0.0077 TJS 1 TJS = 130.346 RWF
14 feb 2025 1 RWF = 0.0078 TJS 1 TJS = 128.5455 RWF
15 feb 2025 1 RWF = 0.0078 TJS 1 TJS = 128.5424 RWF
16 feb 2025 1 RWF = 0.0078 TJS 1 TJS = 128.5424 RWF
17 feb 2025 1 RWF = 0.0077 TJS 1 TJS = 129.6345 RWF
18 feb 2025 1 RWF = 0.0077 TJS 1 TJS = 129.6574 RWF
19 feb 2025 1 RWF = 0.0078 TJS 1 TJS = 128.4517 RWF
20 feb 2025 1 RWF = 0.0077 TJS 1 TJS = 129.5786 RWF
21 feb 2025 1 RWF = 0.0077 TJS 1 TJS = 129.0935 RWF
22 feb 2025 1 RWF = 0.0077 TJS 1 TJS = 129.0978 RWF
23 feb 2025 1 RWF = 0.0077 TJS 1 TJS = 129.0978 RWF
24 feb 2025 1 RWF = 0.0077 TJS 1 TJS = 129.9044 RWF
25 feb 2025 1 RWF = 0.0078 TJS 1 TJS = 128.9982 RWF
26 feb 2025 1 RWF = 0.0078 TJS 1 TJS = 128.7638 RWF
27 feb 2025 1 RWF = 0.0077 TJS 1 TJS = 130.1182 RWF
28 feb 2025 1 RWF = 0.0077 TJS 1 TJS = 129.1274 RWF

Mar 2025

DatoRWF-TJSTJS-RWF
01 mar 2025 1 RWF = 0.0078 TJS 1 TJS = 128.9442 RWF
02 mar 2025 1 RWF = 0.0078 TJS 1 TJS = 128.4235 RWF
03 mar 2025 1 RWF = 0.0078 TJS 1 TJS = 128.3894 RWF
04 mar 2025 1 RWF = 0.0077 TJS 1 TJS = 130.0884 RWF
05 mar 2025 1 RWF = 0.0076 TJS 1 TJS = 131.5143 RWF
06 mar 2025 1 RWF = 0.0076 TJS 1 TJS = 131.5403 RWF
07 mar 2025 1 RWF = 0.0077 TJS 1 TJS = 129.173 RWF
08 mar 2025 1 RWF = 0.0077 TJS 1 TJS = 129.7144 RWF
09 mar 2025 1 RWF = 0.0077 TJS 1 TJS = 129.173 RWF
10 mar 2025 1 RWF = 0.0078 TJS 1 TJS = 128.6499 RWF
11 mar 2025 1 RWF = 0.0077 TJS 1 TJS = 129.1625 RWF
12 mar 2025 1 RWF = 0.0077 TJS 1 TJS = 130.5974 RWF
13 mar 2025 1 RWF = 0.0077 TJS 1 TJS = 130.5942 RWF
14 mar 2025 1 RWF = 0.0077 TJS 1 TJS = 130.3836 RWF
15 mar 2025 1 RWF = 0.0078 TJS 1 TJS = 128.8739 RWF
16 mar 2025 1 RWF = 0.0078 TJS 1 TJS = 128.9788 RWF
17 mar 2025 1 RWF = 0.0076 TJS 1 TJS = 131.4451 RWF
18 mar 2025 1 RWF = 0.0077 TJS 1 TJS = 129.7353 RWF
19 mar 2025 1 RWF = 0.0077 TJS 1 TJS = 130.4011 RWF
20 mar 2025 1 RWF = 0.0077 TJS 1 TJS = 130.1274 RWF
21 mar 2025 1 RWF = 0.0077 TJS 1 TJS = 129.8971 RWF
22 mar 2025 1 RWF = 0.0076 TJS 1 TJS = 131.7042 RWF
23 mar 2025 1 RWF = 0.0078 TJS 1 TJS = 128.9157 RWF
24 mar 2025 1 RWF = 0.0078 TJS 1 TJS = 128.9077 RWF
25 mar 2025 1 RWF = 0.0076 TJS 1 TJS = 131.7898 RWF
26 mar 2025 1 RWF = 0.0076 TJS 1 TJS = 132.0248 RWF
27 mar 2025 1 RWF = 0.0076 TJS 1 TJS = 131.7439 RWF
28 mar 2025 1 RWF = 0.0076 TJS 1 TJS = 132.2695 RWF
29 mar 2025 1 RWF = 0.0076 TJS 1 TJS = 130.922 RWF
30 mar 2025 1 RWF = 0.0077 TJS 1 TJS = 129.7297 RWF
31 mar 2025 1 RWF = 0.0077 TJS 1 TJS = 129.662 RWF

Apr 2025

DatoRWF-TJSTJS-RWF
01 apr 2025 1 RWF = 0.0077 TJS 1 TJS = 130.2472 RWF
02 apr 2025 1 RWF = 0.0077 TJS 1 TJS = 129.9905 RWF
03 apr 2025 1 RWF = 0.0077 TJS 1 TJS = 130.2441 RWF
04 apr 2025 1 RWF = 0.0076 TJS 1 TJS = 132.3927 RWF
05 apr 2025 1 RWF = 0.0076 TJS 1 TJS = 132.3927 RWF
06 apr 2025 1 RWF = 0.0076 TJS 1 TJS = 132.3927 RWF
07 apr 2025 1 RWF = 0.0077 TJS 1 TJS = 129.7724 RWF
08 apr 2025 1 RWF = 0.0076 TJS 1 TJS = 131.5765 RWF
09 apr 2025 1 RWF = 0.0077 TJS 1 TJS = 130.3383 RWF
10 apr 2025 1 RWF = 0.0077 TJS 1 TJS = 130.1216 RWF
11 apr 2025 1 RWF = 0.0077 TJS 1 TJS = 130.341 RWF
12 apr 2025 1 RWF = 0.0075 TJS 1 TJS = 132.6568 RWF
13 apr 2025 1 RWF = 0.0077 TJS 1 TJS = 129.8165 RWF
14 apr 2025 1 RWF = 0.0077 TJS 1 TJS = 129.4254 RWF
15 apr 2025 1 RWF = 0.0077 TJS 1 TJS = 130.6898 RWF
16 apr 2025 1 RWF = 0.0076 TJS 1 TJS = 130.9137 RWF
17 apr 2025 1 RWF = 0.0075 TJS 1 TJS = 133.2414 RWF
18 apr 2025 1 RWF = 0.0076 TJS 1 TJS = 131.8271 RWF
19 apr 2025 1 RWF = 0.0076 TJS 1 TJS = 131.8271 RWF

RWF-TJS og TJS-RWF vekselkurser information

Rwanda Franc (RWF) er den valuta som bruges i Rwanda. Tadsjikiske Somoni (TJS) er den valuta som bruges i Tadsjikistan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Rwanda og Tadsjikistan, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats