currencystats247.com

CurrencyStats247 > Vekselkurser > RWF-THB og THB-RWF vekselkurser - 2026

RWF-THB og THB-RWF vekselkurser - 2026

RWF-THB og THB-RWF vekselkurser

Nedenfor kan du tjekke vekselkurser for RWF-THB og THB-RWF for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 RWF = 0,0217 THB
1 THB = 45,9774 RWF

Jan 2026

DatoRWF-THBTHB-RWF
01 jan 2026 1 RWF = 0.0216 THB 1 THB = 46.306 RWF
02 jan 2026 1 RWF = 0.0216 THB 1 THB = 46.3864 RWF
03 jan 2026 1 RWF = 0.0216 THB 1 THB = 46.2359 RWF
04 jan 2026 1 RWF = 0.0216 THB 1 THB = 46.2359 RWF
05 jan 2026 1 RWF = 0.0215 THB 1 THB = 46.5333 RWF
06 jan 2026 1 RWF = 0.0215 THB 1 THB = 46.5879 RWF
07 jan 2026 1 RWF = 0.0215 THB 1 THB = 46.5683 RWF
08 jan 2026 1 RWF = 0.0216 THB 1 THB = 46.2351 RWF
09 jan 2026 1 RWF = 0.0216 THB 1 THB = 46.3283 RWF
10 jan 2026 1 RWF = 0.0216 THB 1 THB = 46.2487 RWF
11 jan 2026 1 RWF = 0.0215 THB 1 THB = 46.4475 RWF
12 jan 2026 1 RWF = 0.0215 THB 1 THB = 46.6044 RWF
13 jan 2026 1 RWF = 0.0216 THB 1 THB = 46.3263 RWF
14 jan 2026 1 RWF = 0.0216 THB 1 THB = 46.3628 RWF
15 jan 2026 1 RWF = 0.0215 THB 1 THB = 46.4545 RWF
16 jan 2026 1 RWF = 0.0216 THB 1 THB = 46.3724 RWF
17 jan 2026 1 RWF = 0.0215 THB 1 THB = 46.4759 RWF
18 jan 2026 1 RWF = 0.0215 THB 1 THB = 46.4759 RWF
19 jan 2026 1 RWF = 0.0214 THB 1 THB = 46.6492 RWF
20 jan 2026 1 RWF = 0.0213 THB 1 THB = 46.9261 RWF
21 jan 2026 1 RWF = 0.0213 THB 1 THB = 46.8881 RWF
22 jan 2026 1 RWF = 0.0215 THB 1 THB = 46.5546 RWF
23 jan 2026 1 RWF = 0.0214 THB 1 THB = 46.7861 RWF
24 jan 2026 1 RWF = 0.0216 THB 1 THB = 46.3565 RWF
25 jan 2026 1 RWF = 0.0216 THB 1 THB = 46.3565 RWF
26 jan 2026 1 RWF = 0.0213 THB 1 THB = 46.8876 RWF
27 jan 2026 1 RWF = 0.0213 THB 1 THB = 46.927 RWF
28 jan 2026 1 RWF = 0.0213 THB 1 THB = 46.8719 RWF
29 jan 2026 1 RWF = 0.0214 THB 1 THB = 46.7868 RWF
30 jan 2026 1 RWF = 0.0215 THB 1 THB = 46.4279 RWF
31 jan 2026 1 RWF = 0.0215 THB 1 THB = 46.5879 RWF

Feb 2026

DatoRWF-THBTHB-RWF
01 feb 2026 1 RWF = 0.0214 THB 1 THB = 46.831 RWF
02 feb 2026 1 RWF = 0.0216 THB 1 THB = 46.3565 RWF
03 feb 2026 1 RWF = 0.0216 THB 1 THB = 46.2409 RWF
04 feb 2026 1 RWF = 0.0217 THB 1 THB = 46.1331 RWF
05 feb 2026 1 RWF = 0.0217 THB 1 THB = 45.999 RWF
06 feb 2026 1 RWF = 0.0217 THB 1 THB = 46.1622 RWF
07 feb 2026 1 RWF = 0.0217 THB 1 THB = 46.1481 RWF
08 feb 2026 1 RWF = 0.0217 THB 1 THB = 46.1481 RWF
09 feb 2026 1 RWF = 0.0214 THB 1 THB = 46.7709 RWF
10 feb 2026 1 RWF = 0.0214 THB 1 THB = 46.7383 RWF
11 feb 2026 1 RWF = 0.0213 THB 1 THB = 47.0015 RWF
12 feb 2026 1 RWF = 0.0212 THB 1 THB = 47.133 RWF
13 feb 2026 1 RWF = 0.0213 THB 1 THB = 46.9931 RWF
14 feb 2026 1 RWF = 0.0213 THB 1 THB = 46.9251 RWF
15 feb 2026 1 RWF = 0.0213 THB 1 THB = 46.9251 RWF
16 feb 2026 1 RWF = 0.0213 THB 1 THB = 46.971 RWF
17 feb 2026 1 RWF = 0.0214 THB 1 THB = 46.69 RWF
18 feb 2026 1 RWF = 0.0214 THB 1 THB = 46.6753 RWF
19 feb 2026 1 RWF = 0.0213 THB 1 THB = 46.8514 RWF
20 feb 2026 1 RWF = 0.0214 THB 1 THB = 46.8184 RWF
21 feb 2026 1 RWF = 0.0214 THB 1 THB = 46.8295 RWF
22 feb 2026 1 RWF = 0.0214 THB 1 THB = 46.8295 RWF
23 feb 2026 1 RWF = 0.0213 THB 1 THB = 47.0062 RWF
24 feb 2026 1 RWF = 0.0213 THB 1 THB = 47.0418 RWF
25 feb 2026 1 RWF = 0.0213 THB 1 THB = 46.9468 RWF
26 feb 2026 1 RWF = 0.0213 THB 1 THB = 46.9277 RWF
27 feb 2026 1 RWF = 0.0213 THB 1 THB = 46.9702 RWF
28 feb 2026 1 RWF = 0.0214 THB 1 THB = 46.8097 RWF

Mar 2026

DatoRWF-THBTHB-RWF
01 mar 2026 1 RWF = 0.0214 THB 1 THB = 46.8097 RWF
02 mar 2026 1 RWF = 0.0215 THB 1 THB = 46.5032 RWF
03 mar 2026 1 RWF = 0.0217 THB 1 THB = 46.0704 RWF
04 mar 2026 1 RWF = 0.0216 THB 1 THB = 46.26 RWF
05 mar 2026 1 RWF = 0.0216 THB 1 THB = 46.1923 RWF
06 mar 2026 1 RWF = 0.0219 THB 1 THB = 45.6526 RWF
07 mar 2026 1 RWF = 0.0218 THB 1 THB = 45.8243 RWF
08 mar 2026 1 RWF = 0.0218 THB 1 THB = 45.8243 RWF
09 mar 2026 1 RWF = 0.0219 THB 1 THB = 45.655 RWF
10 mar 2026 1 RWF = 0.0217 THB 1 THB = 46.1891 RWF
11 mar 2026 1 RWF = 0.0217 THB 1 THB = 46.0318 RWF
12 mar 2026 1 RWF = 0.0218 THB 1 THB = 45.8745 RWF
13 mar 2026 1 RWF = 0.0221 THB 1 THB = 45.2894 RWF
14 mar 2026 1 RWF = 0.0222 THB 1 THB = 45.1365 RWF
15 mar 2026 1 RWF = 0.0222 THB 1 THB = 45.1365 RWF
16 mar 2026 1 RWF = 0.0222 THB 1 THB = 45.0945 RWF
17 mar 2026 1 RWF = 0.0221 THB 1 THB = 45.1818 RWF
18 mar 2026 1 RWF = 0.0223 THB 1 THB = 44.8951 RWF
19 mar 2026 1 RWF = 0.0225 THB 1 THB = 44.3892 RWF
20 mar 2026 1 RWF = 0.0225 THB 1 THB = 44.4695 RWF
21 mar 2026 1 RWF = 0.0227 THB 1 THB = 44.1391 RWF
22 mar 2026 1 RWF = 0.0227 THB 1 THB = 44.1391 RWF
23 mar 2026 1 RWF = 0.0222 THB 1 THB = 45.0578 RWF
24 mar 2026 1 RWF = 0.0223 THB 1 THB = 44.9272 RWF
25 mar 2026 1 RWF = 0.0223 THB 1 THB = 44.8339 RWF
26 mar 2026 1 RWF = 0.0226 THB 1 THB = 44.3348 RWF
27 mar 2026 1 RWF = 0.0225 THB 1 THB = 44.3856 RWF
28 mar 2026 1 RWF = 0.0225 THB 1 THB = 44.4609 RWF
29 mar 2026 1 RWF = 0.0223 THB 1 THB = 44.7929 RWF
30 mar 2026 1 RWF = 0.0225 THB 1 THB = 44.5262 RWF
31 mar 2026 1 RWF = 0.0224 THB 1 THB = 44.5487 RWF

Apr 2026

DatoRWF-THBTHB-RWF
01 apr 2026 1 RWF = 0.0222 THB 1 THB = 45.0354 RWF
02 apr 2026 1 RWF = 0.0225 THB 1 THB = 44.5228 RWF
03 apr 2026 1 RWF = 0.0224 THB 1 THB = 44.7146 RWF
04 apr 2026 1 RWF = 0.0224 THB 1 THB = 44.6526 RWF
05 apr 2026 1 RWF = 0.0224 THB 1 THB = 44.6526 RWF
06 apr 2026 1 RWF = 0.0223 THB 1 THB = 44.7968 RWF
07 apr 2026 1 RWF = 0.0223 THB 1 THB = 44.8001 RWF
08 apr 2026 1 RWF = 0.0218 THB 1 THB = 45.8349 RWF
09 apr 2026 1 RWF = 0.0219 THB 1 THB = 45.5907 RWF
10 apr 2026 1 RWF = 0.022 THB 1 THB = 45.4821 RWF
11 apr 2026 1 RWF = 0.0221 THB 1 THB = 45.2733 RWF
12 apr 2026 1 RWF = 0.0221 THB 1 THB = 45.2733 RWF
13 apr 2026 1 RWF = 0.022 THB 1 THB = 45.3578 RWF
14 apr 2026 1 RWF = 0.0219 THB 1 THB = 45.7102 RWF
15 apr 2026 1 RWF = 0.0219 THB 1 THB = 45.5741 RWF
16 apr 2026 1 RWF = 0.0218 THB 1 THB = 45.773 RWF
17 apr 2026 1 RWF = 0.022 THB 1 THB = 45.5134 RWF

RWF-THB og THB-RWF vekselkurser information

Rwanda Franc (RWF) er den valuta som bruges i Rwanda. Thai Baht (THB) er den valuta som bruges i Thailand. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Rwanda og Thailand, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats